MTYY · GraniteShares YieldBOOST MSTR ETF ETF

Alerts for MTYY

$18.23 -0.13 (-0.68%) At close · Sep 4

Options Chain

Underlying $18.23 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 58 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

66.9%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.10	$18.30	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-02 13:30:16.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.10	$17.30	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-02 13:30:17.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.10	$16.30	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-08-24 16:13:36.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.10	$15.30	—		—	$0.00	$0.95	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.10	$14.30	—		—	$0.00	$0.95	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.10	$13.30	—		—	$0.00	$0.95	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$12.30	—		—	$0.00	$0.95	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$11.30	—		—	$0.00	$0.95	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.10	$10.30	—		—	$0.00	$0.95	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$9.30	—		—	$0.00	$0.95	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$8.30	—		—	$0.00	$0.95	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.30	—		—	$0.00	$0.95	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$6.30	—		—	$0.00	$0.95	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$5.30	—		—	$0.00	$0.95	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.15	$4.30	—		—	$0.00	$0.95	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.15	$3.30	—		—	$0.00	$1.00	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.1%	0.98	$0.20	$2.30	—		—	$0.00	$1.10	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol 19.1% Delta 0.98 ≈98% ITM Gamma 0.076 Theta -0.003 Vega 0.002 Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.00	$1.60	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $18.23
—	—	—	—	$0.00	$1.15	—		—	$0.25	$2.40	-0.608	66.9%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol 66.9% Delta -0.608 ≈61% ITM Gamma 0.174 Theta -0.034 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.15	$3.30	-0.704	82.8%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol 82.8% Delta -0.704 ≈70% ITM Gamma 0.126 Theta -0.038 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.05	$4.30	-0.758	98.2%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol 98.2% Delta -0.758 ≈76% ITM Gamma 0.096 Theta -0.041 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$3.00	$5.30	-0.791	113.1%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol 113.1% Delta -0.791 ≈79% ITM Gamma 0.077 Theta -0.043 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.00	$6.30	-0.809	128.8%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol 128.8% Delta -0.809 ≈81% ITM Gamma 0.064 Theta -0.046 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.00	$7.30	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.00	$8.30	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.00	$9.30	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.00	$10.30	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$9.00	$11.30	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$10.00	$12.30	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:44.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.