NANC · Unusual Whales Subversive Democratic Trading ETF ETF

Alerts for NANC

$51.90 -0.06 (-0.12%) At close · Sep 4

Options Chain

Underlying $51.90 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Feb 18, 2026–Aug 14, 2026; 31 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$6.90 below spot

ATM implied vol

26.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	86.1%	0.981	$12.10	$15.90	—		—	$0.00	$0.90	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.703 UTC Last — Breakeven — Implied vol 86.1% Delta 0.981 ≈98% ITM Gamma 0.006 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.6%	0.98	$11.10	$14.90	—		—	$0.00	$0.90	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.459 UTC Last — Breakeven — Implied vol 79.6% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.019 Vega 0.005 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.2%	0.979	$10.10	$13.90	—		—	$0.00	$0.90	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.199 UTC Last — Breakeven — Implied vol 73.2% Delta 0.979 ≈98% ITM Gamma 0.007 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67%	0.978	$9.10	$12.90	—		—	$0.00	$0.90	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.787 UTC Last — Breakeven — Implied vol 67% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:56.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.9%	0.976	$8.10	$11.90	—		—	$0.00	$0.90	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.287 UTC Last — Breakeven — Implied vol 60.9% Delta 0.976 ≈98% ITM Gamma 0.01 Theta -0.018 Vega 0.005 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.9%	0.974	$7.10	$10.90	—		—	$0.00	$0.90	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.288 UTC Last — Breakeven — Implied vol 54.9% Delta 0.974 ≈97% ITM Gamma 0.012 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.1%	0.972	$6.10	$9.90	—		—	$0.00	$0.90	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.965 UTC Last — Breakeven — Implied vol 49.1% Delta 0.972 ≈97% ITM Gamma 0.014 Theta -0.017 Vega 0.006 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	43.2%	0.97	$5.10	$8.90	$4.90		—	$0.00	$0.90	—	—	—	—
Call · $45 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:55:13.629 UTC Last $4.90 Breakeven $49.90 Implied vol 43.2% Delta 0.97 ≈97% ITM Gamma 0.017 Theta -0.016 Vega 0.007 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:56:36.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.2%	0.901	$4.50	$7.90	—		—	$0.00	$0.90	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.565 UTC Last — Breakeven — Implied vol 54.2% Delta 0.901 ≈90% ITM Gamma 0.034 Theta -0.041 Vega 0.016 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.692 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	31.8%	0.962	$3.50	$6.50	$4.73		—	$0.00	$0.90	—	—	—	—
Call · $47 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:55:11.311 UTC Last $4.73 Breakeven $51.73 Implied vol 31.8% Delta 0.962 ≈96% ITM Gamma 0.028 Theta -0.015 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.505 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.6%	0.94	$2.55	$5.50	—		—	$0.00	$0.90	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.333 UTC Last — Breakeven — Implied vol 28.6% Delta 0.94 ≈94% ITM Gamma 0.044 Theta -0.018 Vega 0.011 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	27.3%	0.887	$1.60	$4.60	$2.96		—	$0.00	$0.95	—	—	—	—
Call · $49 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:55:07.684 UTC Last $2.96 Breakeven $51.96 Implied vol 27.3% Delta 0.887 ≈89% ITM Gamma 0.075 Theta -0.025 Vega 0.018 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.417 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	26.5%	0.795	$0.70	$3.80	$0.93		—	$0.00	$1.00	—	—	—	—
Call · $50 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:55:06.135 UTC Last $0.93 Breakeven $50.93 Implied vol 26.5% Delta 0.795 ≈80% ITM Gamma 0.114 Theta -0.033 Vega 0.027 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.95	$2.40		—	$0.00	$1.55	—	—	—	—
Call · $51 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:03.812 UTC Last $2.40 Breakeven $53.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $51.90
2	2	—	—	$0.00	$1.15	$1.85		—	$0.00	$2.30	—	—	—	—
Call · $52 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:30.806 UTC Last $1.85 Breakeven $53.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.00	$2.85	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.05	$0.30		—	$0.75	$3.90	-0.788	25.8%	—	—
Call · $54 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:40:29.131 UTC Last $0.30 Breakeven $54.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.417 UTC Last — Breakeven — Implied vol 25.8% Delta -0.788 ≈79% ITM Gamma 0.119 Theta -0.025 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.65	$4.40	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.65	$5.40	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 18, 2026–Aug 14, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.