NASA · Tema Space Innovators ETF ETF

Alerts for NASA

$23.52 +0.29 (+1.25%) At close · Sep 4

Options Chain

Underlying $23.52 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 5 days to expiry · 72 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 33 unknown

Put / call OI

0.19

Call-heavy positioning

Open interest

690

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$23.50

$0.02 below spot

ATM implied vol

46.8%

market's expected move

Open interest by strike · near the money

Calls Puts

16.5

17.5

18.5

19.5

20.5

21.5

22.5

23.5

24.5

25.5

26.5

27.5

28.5

29.5

30.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 5d Sep 18 12d Sep 25 19d Oct 2 26d Oct 9 33d Oct 16 40d Oct 23 47d Nov 20 75d Dec 18 103d Jan 15 131d Feb 19 166d Mar 19 194d Jan 21 502d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.80	$8.30	—		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$7.80	—		—	$0.00	$0.75	—	—	—	—
Call · $16.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.30	—		—	$0.00	$0.75	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$6.70	—		—	$0.00	$0.75	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$6.10	—		—	$0.00	$0.75	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:56:15.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$5.60	—		$0.65	$0.00	$0.75	—	—	2	2
Call · $18.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.082 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:13.581 UTC Last $0.65 Breakeven $17.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.90	$5.10	—		$0.40	$0.00	$0.75	—	—	4	1
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:26.791 UTC Last $0.40 Breakeven $18.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$3.40	$4.60	$4.00		$0.53	$0.00	$0.75	—	—	4	2
Call · $19.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.015 UTC Last $4.00 Breakeven $23.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19.5 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:26.981 UTC Last $0.53 Breakeven $18.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$2.90	$4.00	$3.15		$0.15	$0.00	$0.75	—	—	2	2
Call · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:24.247 UTC Last $3.15 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:30.570 UTC Last $0.15 Breakeven $19.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.40	$3.60	—		$0.10	$0.00	$0.75	—	—	4	1
Call · $20.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:13.580 UTC Last $0.10 Breakeven $20.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.15	$2.90	—		$0.18	$0.00	$0.40	—	—	2	5
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:44.805 UTC Last $0.18 Breakeven $20.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	47.7%	0.934	$1.70	$2.45	—		$0.06	$0.00	$0.15	—	—	20	—
Call · $21.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.995 UTC Last — Breakeven — Implied vol 47.7% Delta 0.934 ≈93% ITM Gamma 0.089 Theta -0.017 Vega 0.004 Open interest — OI effective date — Model this call Put · $21.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.240 UTC Last $0.06 Breakeven $21.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.2%	0.874	$1.25	$2.00	—		$0.12	$0.05	$0.20	-0.149	52.2%	8	31
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.049 UTC Last — Breakeven — Implied vol 47.2% Delta 0.874 ≈87% ITM Gamma 0.146 Theta -0.027 Vega 0.006 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.095 UTC Last $0.12 Breakeven $21.88 Implied vol 52.2% Delta -0.149 ≈15% ITM Gamma 0.148 Theta -0.03 Vega 0.007 Open interest 31 OI effective date Sep 3, 2026 Model this put
1	1	82.7%	0.683	$1.15	$2.00	$2.18		$0.23	$0.10	$0.25	-0.215	46.1%	6	8
Call · $22.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:52.971 UTC Last $2.18 Breakeven $24.68 Implied vol 82.7% Delta 0.683 ≈68% ITM Gamma 0.143 Theta -0.075 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.443 UTC Last $0.23 Breakeven $22.27 Implied vol 46.1% Delta -0.215 ≈21% ITM Gamma 0.21 Theta -0.033 Vega 0.009 Open interest 8 OI effective date Sep 3, 2026 Model this put
30	1	50.1%	0.652	$0.80	$1.00	$0.90		$0.36	$0.15	$0.65	-0.355	53.1%	85	6
Call · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.166 UTC Last $0.90 Breakeven $23.90 Implied vol 50.1% Delta 0.652 ≈65% ITM Gamma 0.245 Theta -0.048 Vega 0.011 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.049 UTC Last $0.36 Breakeven $22.64 Implied vol 53.1% Delta -0.355 ≈36% ITM Gamma 0.233 Theta -0.049 Vega 0.011 Open interest 6 OI effective date Sep 3, 2026 Model this put
54	14	44.3%	0.522	$0.30	$0.80	$0.60		$0.50	$0.45	$0.70	-0.478	49.2%	12	9
Call · $23.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.773 UTC Last $0.60 Breakeven $24.10 Implied vol 44.3% Delta 0.522 ≈52% ITM Gamma 0.298 Theta -0.046 Vega 0.012 Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $23.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.165 UTC Last $0.50 Breakeven $23.00 Implied vol 49.2% Delta -0.478 ≈48% ITM Gamma 0.268 Theta -0.048 Vega 0.012 Open interest 9 OI effective date Sep 3, 2026 Model this put
Underlying $23.52
47	78	49.8%	0.392	$0.35	$0.45	$0.40		$0.95	$0.75	$0.95	-0.612	48.4%	3	8
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.073 UTC Last $0.40 Breakeven $24.40 Implied vol 49.8% Delta 0.392 ≈39% ITM Gamma 0.256 Theta -0.049 Vega 0.012 Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.166 UTC Last $0.95 Breakeven $23.05 Implied vol 48.4% Delta -0.612 ≈61% ITM Gamma 0.262 Theta -0.045 Vega 0.012 Open interest 8 OI effective date Sep 3, 2026 Model this put
14	7	50.2%	0.277	$0.20	$0.30	$0.32		—	$0.35	$1.55	—	—	—	—
Call · $24.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.979 UTC Last $0.32 Breakeven $24.82 Implied vol 50.2% Delta 0.277 ≈28% ITM Gamma 0.221 Theta -0.043 Vega 0.01 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $24.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
68	8	50.7%	0.185	$0.10	$0.20	$0.17		$1.61	$1.50	$1.75	-0.809	51.9%	2	16
Call · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.012 UTC Last $0.17 Breakeven $25.17 Implied vol 50.7% Delta 0.185 ≈18% ITM Gamma 0.175 Theta -0.034 Vega 0.008 Open interest 68 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.669 UTC Last $1.61 Breakeven $23.39 Implied vol 51.9% Delta -0.809 ≈81% ITM Gamma 0.174 Theta -0.034 Vega 0.008 Open interest 16 OI effective date Sep 3, 2026 Model this put
7	5	53.5%	0.128	$0.05	$0.15	$0.12		—	$1.70	$2.45	-0.865	55.1%	—	1
Call · $25.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.857 UTC Last $0.12 Breakeven $25.62 Implied vol 53.5% Delta 0.128 ≈13% ITM Gamma 0.13 Theta -0.028 Vega 0.006 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $25.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.375 UTC Last — Breakeven — Implied vol 55.1% Delta -0.865 ≈86% ITM Gamma 0.131 Theta -0.028 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this put
60	11	57.7%	0.095	$0.05	$0.10	$0.10		$2.75	$2.15	$2.90	-0.917	54.7%	3	8
Call · $26 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:00.145 UTC Last $0.10 Breakeven $26.10 Implied vol 57.7% Delta 0.095 ≈9% ITM Gamma 0.097 Theta -0.025 Vega 0.005 Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:30.570 UTC Last $2.75 Breakeven $23.25 Implied vol 54.7% Delta -0.917 ≈92% ITM Gamma 0.093 Theta -0.019 Vega 0.005 Open interest 8 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$0.20	$0.38		$1.66	$2.30	$3.50	—	—	1	1
Call · $26.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:11.476 UTC Last $0.38 Breakeven $26.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $26.5 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:56:30.570 UTC Last $1.66 Breakeven $24.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
90	1	—	—	$0.00	$0.15	$0.49		$3.00	$3.00	$3.80	—	—	1	3
Call · $27 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:44.857 UTC Last $0.49 Breakeven $27.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.580 UTC Last $3.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
20	2	—	—	$0.00	$0.75	$0.05		$3.47	$3.40	$4.60	-0.956	69.3%	5	5
Call · $27.5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.469 UTC Last $0.05 Breakeven $27.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $27.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:24.665 UTC Last $3.47 Breakeven $24.03 Implied vol 69.3% Delta -0.956 ≈96% ITM Gamma 0.044 Theta -0.014 Vega 0.003 Open interest 5 OI effective date Sep 3, 2026 Model this put
17	1	—	—	$0.00	$0.30	$0.05		$4.10	$3.90	$5.10	-0.959	75.8%	1	2
Call · $28 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.506 UTC Last $0.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:56:30.570 UTC Last $4.10 Breakeven $23.90 Implied vol 75.8% Delta -0.959 ≈96% ITM Gamma 0.039 Theta -0.014 Vega 0.003 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.15	—		—	$4.40	$5.60	-0.961	82.1%	—	—
Call · $28.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.570 UTC Last — Breakeven — Implied vol 82.1% Delta -0.961 ≈96% ITM Gamma 0.034 Theta -0.015 Vega 0.003 Open interest — OI effective date — Model this put
70	1	—	—	$0.00	$0.40	$0.15		—	$4.90	$6.10	-0.963	88.2%	—	—
Call · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:31.588 UTC Last $0.15 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.570 UTC Last — Breakeven — Implied vol 88.2% Delta -0.963 ≈96% ITM Gamma 0.03 Theta -0.015 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.20	$6.70	—	—	—	—
Call · $29.5 Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	4	—	—	$0.00	$0.45	$0.25		$8.25	$5.70	$7.20	—	—	1	—
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:03.181 UTC Last $0.25 Breakeven $30.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:06.740 UTC Last $8.25 Breakeven $21.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$6.20	$7.70	—	—	—	—
Call · $30.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	2	—	—	$0.00	$0.20	$0.35		$8.03	$6.70	$8.20	—	—	1	—
Call · $31 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:57.137 UTC Last $0.35 Breakeven $31.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:24.247 UTC Last $8.03 Breakeven $22.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$0.10		$8.90	$7.70	$9.20	—	—	19	—
Call · $32 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.002 UTC Last $0.10 Breakeven $32.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:28.365 UTC Last $8.90 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.70	$10.20	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.70	$11.20	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$10.60	$12.50	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$11.30	$13.70	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.