NCIQ ETF

Alerts for NCIQ

$20.07 -0.53 (-2.57%) At close · Sep 4

Options Chain

Underlying $20.07 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 60 contracts · mixed daily-bar sessions · Apr 23, 2026–Sep 4, 2026; 53 unknown

Put / call OI

2.20

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$2.07 below spot

ATM implied vol

42.9%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.40	$15.50	—		—	$0.00	$0.50	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$14.50	—		—	$0.00	$0.50	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$13.50	—		—	$0.00	$0.50	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$12.50	—		—	$0.00	$0.50	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$11.60	—		—	$0.00	$0.50	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$10.60	—		—	$0.00	$0.50	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.848 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$9.60	—		—	$0.00	$0.50	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$8.60	—		—	$0.00	$0.50	—	—	—	1
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.50	$7.60	—		$0.42	$0.00	$0.50	—	—	3	4
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:01.610 UTC Last $0.42 Breakeven $12.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.50	$6.60	—		—	$0.00	$0.50	—	—	—	4
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.40	$5.60	—		$1.03	$0.00	$0.50	—	—	1	1
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:55:02.251 UTC Last $1.03 Breakeven $13.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.50	$4.50	—		—	$0.00	$0.50	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.60	$3.60	$3.50		—	$0.00	$0.50	—	—	—	—
Call · $17 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.537 UTC Last $3.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$1.75	$2.50	$2.50		—	$0.00	$0.55	—	—	—	—
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:02.136 UTC Last $2.50 Breakeven $20.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	35.6%	0.816	$0.90	$1.65	$3.00		—	$0.00	$0.65	—	—	—	—
Call · $19 In the money Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:55:01.823 UTC Last $3.00 Breakeven $22.00 Implied vol 35.6% Delta 0.816 ≈82% ITM Gamma 0.197 Theta -0.015 Vega 0.01 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.1%	0.551	$0.30	$1.05	—		—	$0.25	$1.00	-0.452	45.8%	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.659 UTC Last — Breakeven — Implied vol 40.1% Delta 0.551 ≈55% ITM Gamma 0.26 Theta -0.024 Vega 0.015 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.634 UTC Last — Breakeven — Implied vol 45.8% Delta -0.452 ≈45% ITM Gamma 0.228 Theta -0.026 Vega 0.015 Open interest — OI effective date — Model this put
Underlying $20.07
—	—	—	—	$0.00	$0.65	—		$1.70	$0.60	$1.65	-0.705	38.6%	1	1
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:56:58.004 UTC Last $1.70 Breakeven $19.30 Implied vol 38.6% Delta -0.705 ≈71% ITM Gamma 0.235 Theta -0.018 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.60	—		—	$1.70	$2.50	-0.788	55%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.069 UTC Last — Breakeven — Implied vol 55% Delta -0.788 ≈79% ITM Gamma 0.139 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$2.60	$3.60	-0.824	70.7%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.216 UTC Last — Breakeven — Implied vol 70.7% Delta -0.824 ≈82% ITM Gamma 0.097 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$3.40	$4.60	-0.888	72.5%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.005 UTC Last — Breakeven — Implied vol 72.5% Delta -0.888 ≈89% ITM Gamma 0.069 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.83		—	$4.40	$5.60	-0.9	84.3%	—	—
Call · $25 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:55:02.185 UTC Last $0.83 Breakeven $25.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.070 UTC Last — Breakeven — Implied vol 84.3% Delta -0.9 ≈90% ITM Gamma 0.055 Theta -0.019 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.40	$6.50	-0.931	86.5%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.219 UTC Last — Breakeven — Implied vol 86.5% Delta -0.931 ≈93% ITM Gamma 0.04 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.40	$7.50	-0.936	96.4%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.219 UTC Last — Breakeven — Implied vol 96.4% Delta -0.936 ≈94% ITM Gamma 0.034 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.40	$8.50	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$8.40	$9.50	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.40	$10.50	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$10.40	$11.50	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$11.40	$12.60	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$12.40	$13.60	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$13.40	$14.60	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:58.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 23, 2026–Sep 4, 2026; 53 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.