NEBX Options Chain — Tradr 2X Long NBIS Daily ETF

Calls		Puts
—	—	—	—	$24.10	$25.30	—	$0.13	$0.00	$0.05	—	—	251	251
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 13:30:13.050 UTC Last $0.13 Breakeven $0.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$23.10	$24.30	—	—	$0.00	$0.55	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.530 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.10	$23.30	—	—	$0.00	$0.55	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.10	$22.30	—	—	$0.00	$0.55	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.10	$21.30	—	$0.19	$0.00	$0.55	—	—	9	9
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $0.19 Breakeven $4.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.10	$20.30	—	$0.36	$0.00	$0.55	—	—	251	251
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $0.36 Breakeven $5.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$18.40	$19.60	$21.10	$0.09	$0.00	$0.55	—	—	1	585
Call · $6.67 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:45.612 UTC Last $21.10 Breakeven $27.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.67 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $0.09 Breakeven $6.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 585 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$18.10	$19.20	$26.10	$0.11	$0.00	$0.55	—	—	1	27
Call · $7 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:45.256 UTC Last $26.10 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $0.11 Breakeven $6.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.70	$18.90	—	$0.05	$0.00	$0.55	—	—	50	80
Call · $7.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.33 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.05 Breakeven $7.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$17.40	$18.60	$43.43	$0.65	$0.00	$0.55	—	—	2	17
Call · $7.67 In the money Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:45.546 UTC Last $43.43 Breakeven $51.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.67 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $0.65 Breakeven $7.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.10	$18.20	—	$0.73	$0.00	$0.15	—	—	10	51
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.73 Breakeven $7.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.70	$17.90	—	$0.05	$0.00	$0.55	—	—	987	2.1k
Call · $8.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.05 Breakeven $8.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.1k OI effective date Sep 3, 2026 Model this put
—	—	—	—	$16.40	$17.60	—	$0.10	$0.00	$0.55	—	—	3	12
Call · $8.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.67 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $0.10 Breakeven $8.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
18	15	—	—	$16.10	$17.30	$42.83	$0.05	$0.00	$0.55	—	—	2	22
Call · $9 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:38.284 UTC Last $42.83 Breakeven $51.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.80	$16.90	—	$1.10	$0.00	$0.55	—	—	5	44
Call · $9.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.33 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $1.10 Breakeven $8.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.40	$16.60	—	$0.12	$0.00	$0.55	—	—	3	13
Call · $9.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.67 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:57:02.688 UTC Last $0.12 Breakeven $9.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
9	—	—	—	$15.10	$16.20	—	$0.08	$0.05	$0.15	—	—	2	514
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.951 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.319 UTC Last $0.08 Breakeven $9.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 514 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.80	$15.90	—	$1.56	$0.00	$0.15	—	—	9	27
Call · $10.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10.33 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:52.118 UTC Last $1.56 Breakeven $8.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$14.40	$15.60	—	$0.26	$0.00	$0.55	—	—	1	24
Call · $10.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10.67 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.26 Breakeven $10.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
18	—	—	—	$14.10	$15.30	—	$0.20	$0.00	$0.60	—	—	5	58
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.20 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 3, 2026 Model this put
51	—	—	—	$13.80	$14.90	—	$0.14	$0.00	$0.60	—	—	5	101
Call · $11.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $11.33 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.14 Breakeven $11.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 3, 2026 Model this put
36	15	—	—	$13.40	$14.60	$40.63	$0.15	$0.00	$0.60	—	—	5	54
Call · $11.67 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:59:37.594 UTC Last $40.63 Breakeven $52.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $11.67 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $0.15 Breakeven $11.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this put
9	1	—	—	$13.10	$14.30	$10.98	$0.15	$0.00	$0.40	—	—	80	137
Call · $12 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:45.604 UTC Last $10.98 Breakeven $22.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.182 UTC Last $0.15 Breakeven $11.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 3, 2026 Model this put
18	15	—	—	$12.80	$13.90	$24.45	$0.17	$0.00	$0.60	—	—	2	112
Call · $12.33 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:38.278 UTC Last $24.45 Breakeven $36.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $12.33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.17 Breakeven $12.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 3, 2026 Model this put
6	—	—	—	$12.40	$13.60	—	$0.34	$0.00	$0.60	—	—	3	34
Call · $12.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $12.67 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:45.202 UTC Last $0.34 Breakeven $12.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this put
16	3	—	—	$12.10	$13.30	$9.40	$0.33	$0.00	$0.65	—	—	2	109
Call · $13 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:52.164 UTC Last $9.40 Breakeven $22.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $0.33 Breakeven $12.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 109 OI effective date Sep 3, 2026 Model this put
136	3	—	—	$11.80	$12.90	$31.65	$0.35	$0.00	$0.65	—	—	2	132
Call · $13.33 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:57.954 UTC Last $31.65 Breakeven $44.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 3, 2026 Model this call Put · $13.33 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $0.35 Breakeven $12.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.50	$12.60	—	$0.47	$0.00	$0.65	—	—	1	46
Call · $13.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13.67 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.47 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this put
12	3	—	—	$11.10	$12.30	$10.09	$0.10	$0.10	$0.35	—	—	24	135
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.079 UTC Last $10.09 Breakeven $24.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.10 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 135 OI effective date Sep 3, 2026 Model this put
18	3	—	—	$10.80	$11.80	$9.93	$0.25	$0.00	$0.70	—	—	5	15
Call · $14.33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.964 UTC Last $9.93 Breakeven $24.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $14.33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.25 Breakeven $14.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this put
60	1	—	—	$10.50	$11.70	$22.00	$0.45	$0.05	$0.60	—	—	2	9
Call · $14.67 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:37.336 UTC Last $22.00 Breakeven $36.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $14.67 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.655 UTC Last $0.45 Breakeven $14.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
106	7	—	—	$10.20	$11.00	$9.00	$0.20	$0.05	$0.35	—	—	32	813
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:38.278 UTC Last $9.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.602 UTC Last $0.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 813 OI effective date Sep 3, 2026 Model this put
111	2	—	—	$9.90	$10.90	$18.41	$0.48	$0.00	$0.70	—	—	2	57
Call · $15.33 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $18.41 Breakeven $33.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 3, 2026 Model this call Put · $15.33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.48 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 OI effective date Sep 3, 2026 Model this put
21	—	—	—	$9.60	$10.70	—	$0.55	$0.05	$0.70	—	—	2	10
Call · $15.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $15.67 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.55 Breakeven $15.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
55	28	—	—	$9.30	$10.50	$9.80	$0.25	$0.10	$0.35	—	—	20	234
Call · $16 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:44.871 UTC Last $9.80 Breakeven $25.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.416 UTC Last $0.25 Breakeven $15.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 OI effective date Sep 3, 2026 Model this put
154	6	—	—	$9.00	$10.00	$7.15	$0.73	$0.00	$0.75	—	—	2	18
Call · $16.33 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:54.669 UTC Last $7.15 Breakeven $23.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 154 OI effective date Sep 3, 2026 Model this call Put · $16.33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.73 Breakeven $15.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
27	3	—	—	$8.60	$9.80	$21.50	$0.85	$0.00	$0.80	—	—	2	83
Call · $16.67 In the money Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:59:57.953 UTC Last $21.50 Breakeven $38.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $16.67 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.85 Breakeven $15.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$8.40	$9.50	$7.00	$0.35	$0.20	$0.45	—	—	13	256
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.703 UTC Last $7.00 Breakeven $24.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.197 UTC Last $0.35 Breakeven $16.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 256 OI effective date Sep 3, 2026 Model this put
16	4	—	—	$8.10	$9.20	$6.70	$0.46	$0.10	$0.85	—	—	2	35
Call · $17.33 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:45.429 UTC Last $6.70 Breakeven $24.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $17.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.575 UTC Last $0.46 Breakeven $16.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$7.80	$8.90	$5.70	$1.25	$0.10	$0.90	—	—	1	31
Call · $17.67 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:38.287 UTC Last $5.70 Breakeven $23.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $17.67 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:37.575 UTC Last $1.25 Breakeven $16.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
19	1	—	—	$7.50	$8.50	$3.35	$0.52	$0.30	$0.65	—	—	13	403
Call · $18 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.894 UTC Last $3.35 Breakeven $21.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.666 UTC Last $0.52 Breakeven $17.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 403 OI effective date Sep 3, 2026 Model this put
39	6	—	—	$7.20	$8.20	$6.17	$0.75	$0.30	$0.80	—	—	1	45
Call · $18.33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $6.17 Breakeven $24.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $18.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.119 UTC Last $0.75 Breakeven $17.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this put
70	1	—	—	$6.90	$7.90	$8.86	$0.35	$0.35	$1.10	—	—	1	32
Call · $18.67 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:56.916 UTC Last $8.86 Breakeven $27.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 OI effective date Sep 3, 2026 Model this call Put · $18.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.275 UTC Last $0.35 Breakeven $18.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
13	7	—	—	$6.70	$7.70	$4.00	$0.70	$0.35	$1.00	—	—	10	234
Call · $19 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.916 UTC Last $4.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.666 UTC Last $0.70 Breakeven $18.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 234 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$6.40	$7.50	$5.09	$1.30	$0.55	$1.20	—	—	10	58
Call · $19.33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.916 UTC Last $5.09 Breakeven $24.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $19.33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.666 UTC Last $1.30 Breakeven $18.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 3, 2026 Model this put
176	4	142.8%	0.862	$5.90	$6.90	$6.23	$0.90	$0.80	$1.05	—	—	48	1.5k
Call · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.416 UTC Last $6.23 Breakeven $26.23 Implied vol 142.8% Delta 0.862 ≈86% ITM Gamma 0.032 Theta -0.061 Vega 0.011 Open interest 176 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.275 UTC Last $0.90 Breakeven $19.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 3, 2026 Model this put
106	15	149.4%	0.779	$4.80	$5.70	$5.00	$1.60	$1.00	$1.60	-0.235	164.9%	8	154
Call · $21.67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.722 UTC Last $5.00 Breakeven $26.67 Implied vol 149.4% Delta 0.779 ≈78% ITM Gamma 0.041 Theta -0.085 Vega 0.015 Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $21.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.861 UTC Last $1.60 Breakeven $20.07 Implied vol 164.9% Delta -0.235 ≈23% ITM Gamma 0.038 Theta -0.094 Vega 0.015 Open interest 154 OI effective date Sep 3, 2026 Model this put
266	13	152.7%	0.692	$3.80	$4.70	$4.00	$2.40	$1.55	$2.55	-0.316	171.3%	46	216
Call · $23.33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.708 UTC Last $4.00 Breakeven $27.33 Implied vol 152.7% Delta 0.692 ≈69% ITM Gamma 0.047 Theta -0.102 Vega 0.017 Open interest 266 OI effective date Sep 3, 2026 Model this call Put · $23.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.860 UTC Last $2.40 Breakeven $20.93 Implied vol 171.3% Delta -0.316 ≈32% ITM Gamma 0.043 Theta -0.113 Vega 0.017 Open interest 216 OI effective date Sep 3, 2026 Model this put
476	224	151.1%	0.603	$2.95	$3.70	$3.50	$2.85	$2.50	$3.00	-0.396	165.9%	26	436
Call · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.666 UTC Last $3.50 Breakeven $28.50 Implied vol 151.1% Delta 0.603 ≈60% ITM Gamma 0.052 Theta -0.11 Vega 0.019 Open interest 476 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.666 UTC Last $2.85 Breakeven $22.15 Implied vol 165.9% Delta -0.396 ≈40% ITM Gamma 0.048 Theta -0.119 Vega 0.019 Open interest 436 OI effective date Sep 3, 2026 Model this put
Underlying $25.82
1k	16	153.2%	0.515	$2.25	$3.00	$2.70	$4.35	$3.50	$4.40	-0.469	179.5%	1	169
Call · $26.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.916 UTC Last $2.70 Breakeven $29.37 Implied vol 153.2% Delta 0.515 ≈51% ITM Gamma 0.053 Theta -0.116 Vega 0.019 Open interest 1k OI effective date Sep 3, 2026 Model this call Put · $26.67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.666 UTC Last $4.35 Breakeven $22.32 Implied vol 179.5% Delta -0.469 ≈47% ITM Gamma 0.046 Theta -0.132 Vega 0.019 Open interest 169 OI effective date Sep 3, 2026 Model this put
208	7	157%	0.436	$1.70	$2.50	$1.40	$7.85	$4.60	$5.50	-0.538	181.8%	1	144
Call · $28.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.666 UTC Last $1.40 Breakeven $29.73 Implied vol 157% Delta 0.436 ≈44% ITM Gamma 0.052 Theta -0.117 Vega 0.019 Open interest 208 OI effective date Sep 3, 2026 Model this call Put · $28.33 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.666 UTC Last $7.85 Breakeven $20.48 Implied vol 181.8% Delta -0.538 ≈54% ITM Gamma 0.045 Theta -0.133 Vega 0.019 Open interest 144 OI effective date Sep 3, 2026 Model this put
747	147	154.8%	0.358	$1.35	$1.80	$1.61	$6.00	$5.70	$6.60	-0.608	178.2%	120	300
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.654 UTC Last $1.61 Breakeven $31.61 Implied vol 154.8% Delta 0.358 ≈36% ITM Gamma 0.05 Theta -0.109 Vega 0.018 Open interest 747 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $6.00 Breakeven $24.00 Implied vol 178.2% Delta -0.608 ≈61% ITM Gamma 0.044 Theta -0.126 Vega 0.019 Open interest 300 OI effective date Sep 3, 2026 Model this put
175	15	158%	0.298	$0.90	$1.60	$1.13	$11.10	$6.80	$8.00	-0.669	177.7%	3	461
Call · $31.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.228 UTC Last $1.13 Breakeven $32.80 Implied vol 158% Delta 0.298 ≈30% ITM Gamma 0.045 Theta -0.103 Vega 0.017 Open interest 175 OI effective date Sep 3, 2026 Model this call Put · $31.67 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:37.576 UTC Last $11.10 Breakeven $20.57 Implied vol 177.7% Delta -0.669 ≈67% ITM Gamma 0.042 Theta -0.118 Vega 0.018 Open interest 461 OI effective date Sep 3, 2026 Model this put
176	6	—	—	$0.90	$1.35	$0.50	$12.10	$8.30	$9.40	—	—	3	201
Call · $33.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.573 UTC Last $0.50 Breakeven $33.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 176 OI effective date Sep 3, 2026 Model this call Put · $33.33 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.930 UTC Last $12.10 Breakeven $21.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 3, 2026 Model this put
370	50	—	—	$0.40	$1.10	$0.70	$13.42	$9.60	$10.90	—	—	3	137
Call · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.575 UTC Last $0.70 Breakeven $35.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 370 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.916 UTC Last $13.42 Breakeven $21.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 3, 2026 Model this put
202	36	—	—	$0.25	$0.85	$0.40	$14.28	$11.10	$12.40	—	—	1	115
Call · $36.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.666 UTC Last $0.40 Breakeven $37.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 202 OI effective date Sep 3, 2026 Model this call Put · $36.67 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:37.644 UTC Last $14.28 Breakeven $22.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 3, 2026 Model this put
91	18	—	—	$0.30	$0.85	$0.50	$16.74	$12.60	$13.80	—	—	135	179
Call · $38.33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.208 UTC Last $0.50 Breakeven $38.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 91 OI effective date Sep 3, 2026 Model this call Put · $38.33 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.916 UTC Last $16.74 Breakeven $21.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 OI effective date Sep 3, 2026 Model this put
618	19	—	—	$0.20	$0.70	$0.45	$20.00	$14.20	$15.40	—	—	1	118
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.275 UTC Last $0.45 Breakeven $40.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 618 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.434 UTC Last $20.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 3, 2026 Model this put
63	1	—	—	$0.00	$0.60	$0.25	$9.80	$15.90	$17.00	—	—	1	4
Call · $41.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.917 UTC Last $0.25 Breakeven $41.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $41.67 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:44.666 UTC Last $9.80 Breakeven $31.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
84	1	—	—	$0.00	$0.70	$0.69	$11.60	$17.50	$18.60	—	—	1	1
Call · $43.33 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:37.573 UTC Last $0.69 Breakeven $44.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 84 OI effective date Sep 3, 2026 Model this call Put · $43.33 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:44.807 UTC Last $11.60 Breakeven $31.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
301	15	—	—	$0.00	$0.30	$0.12	$20.75	$19.10	$20.20	—	—	9	76
Call · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:51:08.908 UTC Last $0.12 Breakeven $45.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 301 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.079 UTC Last $20.75 Breakeven $24.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 76 OI effective date Sep 3, 2026 Model this put
10	5	—	—	$0.00	$0.65	$0.53	$23.52	$20.60	$21.80	—	—	2	12
Call · $46.67 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:37.573 UTC Last $0.53 Breakeven $47.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $46.67 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:37.335 UTC Last $23.52 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
22	5	—	—	$0.05	$0.60	$0.10	$17.71	$22.30	$23.50	—	—	3	3
Call · $48.33 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:54.598 UTC Last $0.10 Breakeven $48.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $48.33 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:52.108 UTC Last $17.71 Breakeven $30.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
228	18	—	—	$0.00	$0.30	$0.10	$26.07	$23.90	$25.10	—	—	1	54
Call · $50 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:16.332 UTC Last $0.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 228 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:52.213 UTC Last $26.07 Breakeven $23.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this put
137	96	—	—	$0.00	$0.15	$0.11	$30.70	$25.50	$26.70	—	—	111	111
Call · $51.67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.678 UTC Last $0.11 Breakeven $51.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 3, 2026 Model this call Put · $51.67 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:43.197 UTC Last $30.70 Breakeven $20.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 3, 2026 Model this put
12	2	—	—	$0.00	$0.60	$0.05	$20.25	$27.20	$28.40	—	—	1	10
Call · $53.33 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.666 UTC Last $0.05 Breakeven $53.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $53.33 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:52.219 UTC Last $20.25 Breakeven $33.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
51	2	—	—	$0.00	$0.55	$0.41	$23.60	$28.90	$30.00	—	—	2	10
Call · $55 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:37.575 UTC Last $0.41 Breakeven $55.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:42.249 UTC Last $23.60 Breakeven $31.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
14	15	—	—	$0.00	$0.55	$0.57	—	$30.50	$31.70	—	—	—	—
Call · $56.67 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:37.573 UTC Last $0.57 Breakeven $57.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $56.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.55	$8.34	—	$32.20	$33.30	—	—	—	—
Call · $58.33 Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:37.573 UTC Last $8.34 Breakeven $66.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $58.33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
132	25	—	—	$0.00	$0.15	$0.15	$39.70	$33.80	$35.00	—	—	20	31
Call · $60 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 18:39:45.625 UTC Last $0.15 Breakeven $60.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 132 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:52.228 UTC Last $39.70 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
58	4	—	—	$0.00	$0.55	$0.60	$32.20	$35.50	$36.70	—	—	19	20
Call · $61.67 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:37.573 UTC Last $0.60 Breakeven $62.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 3, 2026 Model this call Put · $61.67 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:51.859 UTC Last $32.20 Breakeven $29.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
20	1	—	—	$0.00	$0.55	$0.10	$35.71	$37.20	$38.30	—	—	35	60
Call · $63.33 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.10 Breakeven $63.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $63.33 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:51.920 UTC Last $35.71 Breakeven $27.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this put
26	1	—	—	$0.00	$0.55	$0.35	$12.70	$38.80	$40.00	—	—	4	—
Call · $65 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.35 Breakeven $65.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:52.261 UTC Last $12.70 Breakeven $52.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	2	—	—	$0.00	$0.35	$1.90	—	$40.50	$41.60	—	—	—	—
Call · $66.67 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $1.90 Breakeven $68.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $66.67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
71	3	—	—	$0.00	$0.55	$5.99	$49.12	$42.10	$43.30	—	—	12	31
Call · $68.33 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:37.575 UTC Last $5.99 Breakeven $74.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this call Put · $68.33 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:52.231 UTC Last $49.12 Breakeven $19.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
36	1	—	—	$0.00	$0.55	$0.19	$48.53	$43.80	$45.00	—	—	10	—
Call · $70 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.19 Breakeven $70.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:52.257 UTC Last $48.53 Breakeven $21.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	2	—	—	$0.00	$0.55	$0.10	$17.01	$48.80	$49.90	—	—	2	—
Call · $75 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:37.574 UTC Last $0.10 Breakeven $75.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:52.253 UTC Last $17.01 Breakeven $57.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
134	1	—	—	$0.00	$0.55	$0.05	$60.20	$53.80	$54.90	—	—	2	93
Call · $80 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.575 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 134 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:59:37.575 UTC Last $60.20 Breakeven $19.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 93 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.55	$0.15	$28.95	$58.80	$59.90	—	—	4	—
Call · $85 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:37.573 UTC Last $0.15 Breakeven $85.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:40.286 UTC Last $28.95 Breakeven $56.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
43	5	—	—	$0.00	$0.55	$0.05	$23.90	$63.80	$64.90	—	—	1	—
Call · $90 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:37.573 UTC Last $0.05 Breakeven $90.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:52.269 UTC Last $23.90 Breakeven $66.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
136	3	—	—	$0.00	$0.55	$0.05	$34.90	$68.80	$69.90	—	—	3	—
Call · $95 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.575 UTC Last $0.05 Breakeven $95.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:37.575 UTC Last $34.90 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $1 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.313 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 13:30:13.050 UTC
Last: $0.13
Breakeven: $0.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 251
OI effective date: Sep 3, 2026

Model this put

Call · $2 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:45.530 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.313 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $3

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:45.287 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:44.779 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $5

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $0.19
Breakeven: $4.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:43.687 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $6

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $0.36
Breakeven: $5.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 251
OI effective date: Sep 3, 2026

Model this put

Call · $6.67 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:45.612 UTC
Last: $21.10
Breakeven: $27.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $6.67

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $0.09
Breakeven: $6.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 585
OI effective date: Sep 3, 2026

Model this put

Call · $7 In the money

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-04 19:59:45.256 UTC
Last: $26.10
Breakeven: $33.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $7

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $0.11
Breakeven: $6.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 3, 2026

Model this put

Call · $7.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.580 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $7.33

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.05
Breakeven: $7.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 80
OI effective date: Sep 3, 2026

Model this put

Call · $7.67 In the money

Daily-bar session: Jun 4, 2026
Quote as of: 2026-09-04 19:59:45.546 UTC
Last: $43.43
Breakeven: $51.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $7.67

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $0.65
Breakeven: $7.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 3, 2026

Model this put

Call · $8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:45.641 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $8

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.73
Breakeven: $7.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 3, 2026

Model this put

Call · $8.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.631 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $8.33

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.05
Breakeven: $8.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2.1k
OI effective date: Sep 3, 2026

Model this put

Call · $8.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:45.589 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $8.67

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $0.10
Breakeven: $8.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this put

Call · $9 In the money

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-04 19:59:38.284 UTC
Last: $42.83
Breakeven: $51.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $9

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.05
Breakeven: $8.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 3, 2026

Model this put

Call · $9.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:44.940 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $9.33

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $1.10
Breakeven: $8.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 3, 2026

Model this put

Call · $9.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:37.335 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $9.67

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:57:02.688 UTC
Last: $0.12
Breakeven: $9.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this put

Call · $10 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:45.951 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $10

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:37.319 UTC
Last: $0.08
Breakeven: $9.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 514
OI effective date: Sep 3, 2026

Model this put

Call · $10.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.287 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $10.33

Daily-bar session: Jun 15, 2026
Quote as of: 2026-09-04 19:59:52.118 UTC
Last: $1.56
Breakeven: $8.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 3, 2026

Model this put

Call · $10.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:45.567 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $10.67

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.26
Breakeven: $10.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 3, 2026

Model this put

Call · $11 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.278 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $11

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.20
Breakeven: $10.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 3, 2026

Model this put

Call · $11.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:45.277 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 3, 2026

Model this call

Put · $11.33

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.14
Breakeven: $11.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 101
OI effective date: Sep 3, 2026

Model this put

Call · $11.67 In the money

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-04 19:59:37.594 UTC
Last: $40.63
Breakeven: $52.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 3, 2026

Model this call

Put · $11.67

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $0.15
Breakeven: $11.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 3, 2026

Model this put

Call · $12 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-04 19:59:45.604 UTC
Last: $10.98
Breakeven: $22.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $12

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:58.182 UTC
Last: $0.15
Breakeven: $11.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 3, 2026

Model this put

Call · $12.33 In the money

Daily-bar session: Jul 10, 2026
Quote as of: 2026-09-04 19:59:38.278 UTC
Last: $24.45
Breakeven: $36.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $12.33

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.17
Breakeven: $12.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112
OI effective date: Sep 3, 2026

Model this put

Call · $12.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:38.286 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $12.67

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:45.202 UTC
Last: $0.34
Breakeven: $12.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34
OI effective date: Sep 3, 2026

Model this put

Call · $13 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:52.164 UTC
Last: $9.40
Breakeven: $22.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $13

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $0.33
Breakeven: $12.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 109
OI effective date: Sep 3, 2026

Model this put

Call · $13.33 In the money

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-04 19:59:57.954 UTC
Last: $31.65
Breakeven: $44.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136
OI effective date: Sep 3, 2026

Model this call

Put · $13.33

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $0.35
Breakeven: $12.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 132
OI effective date: Sep 3, 2026

Model this put

Call · $13.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:44.786 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $13.67

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.47
Breakeven: $13.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 3, 2026

Model this put

Call · $14 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:51.079 UTC
Last: $10.09
Breakeven: $24.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $14

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.10
Breakeven: $13.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 135
OI effective date: Sep 3, 2026

Model this put

Call · $14.33 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:48.964 UTC
Last: $9.93
Breakeven: $24.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $14.33

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.25
Breakeven: $14.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 3, 2026

Model this put

Call · $14.67 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-04 19:59:37.336 UTC
Last: $22.00
Breakeven: $36.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 3, 2026

Model this call

Put · $14.67

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:44.655 UTC
Last: $0.45
Breakeven: $14.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $15 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:38.278 UTC
Last: $9.00
Breakeven: $24.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 106
OI effective date: Sep 3, 2026

Model this call

Put · $15

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:37.602 UTC
Last: $0.20
Breakeven: $14.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 813
OI effective date: Sep 3, 2026

Model this put

Call · $15.33 In the money

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:59.928 UTC
Last: $18.41
Breakeven: $33.74
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 3, 2026

Model this call

Put · $15.33

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.48
Breakeven: $14.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57
OI effective date: Sep 3, 2026

Model this put

Call · $15.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:52.072 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this call

Put · $15.67

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.55
Breakeven: $15.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $16 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:44.871 UTC
Last: $9.80
Breakeven: $25.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 55
OI effective date: Sep 3, 2026

Model this call

Put · $16

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:41.416 UTC
Last: $0.25
Breakeven: $15.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 234
OI effective date: Sep 3, 2026

Model this put

Call · $16.33 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:54.669 UTC
Last: $7.15
Breakeven: $23.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 154
OI effective date: Sep 3, 2026

Model this call

Put · $16.33

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.73
Breakeven: $15.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this put

Call · $16.67 In the money

Daily-bar session: Jul 9, 2026
Quote as of: 2026-09-04 19:59:57.953 UTC
Last: $21.50
Breakeven: $38.17
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 27
OI effective date: Sep 3, 2026

Model this call

Put · $16.67

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.85
Breakeven: $15.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 83
OI effective date: Sep 3, 2026

Model this put

Call · $17 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:44.703 UTC
Last: $7.00
Breakeven: $24.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $17

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:43.197 UTC
Last: $0.35
Breakeven: $16.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 256
OI effective date: Sep 3, 2026

Model this put

Call · $17.33 In the money

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-04 19:59:45.429 UTC
Last: $6.70
Breakeven: $24.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 3, 2026

Model this call

Put · $17.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: $0.46
Breakeven: $16.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 3, 2026

Model this put

Call · $17.67 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:38.287 UTC
Last: $5.70
Breakeven: $23.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $17.67

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: $1.25
Breakeven: $16.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 3, 2026

Model this put

Call · $18 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:56.894 UTC
Last: $3.35
Breakeven: $21.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 3, 2026

Model this call

Put · $18

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.666 UTC
Last: $0.52
Breakeven: $17.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 403
OI effective date: Sep 3, 2026

Model this put

Call · $18.33 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.928 UTC
Last: $6.17
Breakeven: $24.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 3, 2026

Model this call

Put · $18.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.119 UTC
Last: $0.75
Breakeven: $17.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 45
OI effective date: Sep 3, 2026

Model this put

Call · $18.67 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:59:56.916 UTC
Last: $8.86
Breakeven: $27.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 70
OI effective date: Sep 3, 2026

Model this call

Put · $18.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.275 UTC
Last: $0.35
Breakeven: $18.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 3, 2026

Model this put

Call · $19 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:56.916 UTC
Last: $4.00
Breakeven: $23.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this call

Put · $19

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:44.666 UTC
Last: $0.70
Breakeven: $18.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 234
OI effective date: Sep 3, 2026

Model this put

Call · $19.33 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.916 UTC
Last: $5.09
Breakeven: $24.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $19.33

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.666 UTC
Last: $1.30
Breakeven: $18.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 3, 2026

Model this put

Call · $20 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:58.416 UTC
Last: $6.23
Breakeven: $26.23
Implied vol: 142.8%
Delta: 0.862 ≈86% ITM
Gamma: 0.032
Theta: -0.061
Vega: 0.011
Open interest: 176
OI effective date: Sep 3, 2026

Model this call

Put · $20

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.275 UTC
Last: $0.90
Breakeven: $19.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.5k
OI effective date: Sep 3, 2026

Model this put

Call · $21.67 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.722 UTC
Last: $5.00
Breakeven: $26.67
Implied vol: 149.4%
Delta: 0.779 ≈78% ITM
Gamma: 0.041
Theta: -0.085
Vega: 0.015
Open interest: 106
OI effective date: Sep 3, 2026

Model this call

Put · $21.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.861 UTC
Last: $1.60
Breakeven: $20.07
Implied vol: 164.9%
Delta: -0.235 ≈23% ITM
Gamma: 0.038
Theta: -0.094
Vega: 0.015
Open interest: 154
OI effective date: Sep 3, 2026

Model this put

Call · $23.33 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:50.708 UTC
Last: $4.00
Breakeven: $27.33
Implied vol: 152.7%
Delta: 0.692 ≈69% ITM
Gamma: 0.047
Theta: -0.102
Vega: 0.017
Open interest: 266
OI effective date: Sep 3, 2026

Model this call

Put · $23.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.860 UTC
Last: $2.40
Breakeven: $20.93
Implied vol: 171.3%
Delta: -0.316 ≈32% ITM
Gamma: 0.043
Theta: -0.113
Vega: 0.017
Open interest: 216
OI effective date: Sep 3, 2026

Model this put

Call · $25 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.666 UTC
Last: $3.50
Breakeven: $28.50
Implied vol: 151.1%
Delta: 0.603 ≈60% ITM
Gamma: 0.052
Theta: -0.11
Vega: 0.019
Open interest: 476
OI effective date: Sep 3, 2026

Model this call

Put · $25

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.666 UTC
Last: $2.85
Breakeven: $22.15
Implied vol: 165.9%
Delta: -0.396 ≈40% ITM
Gamma: 0.048
Theta: -0.119
Vega: 0.019
Open interest: 436
OI effective date: Sep 3, 2026

Model this put

Call · $26.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:56.916 UTC
Last: $2.70
Breakeven: $29.37
Implied vol: 153.2%
Delta: 0.515 ≈51% ITM
Gamma: 0.053
Theta: -0.116
Vega: 0.019
Open interest: 1k
OI effective date: Sep 3, 2026

Model this call

Put · $26.67 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:44.666 UTC
Last: $4.35
Breakeven: $22.32
Implied vol: 179.5%
Delta: -0.469 ≈47% ITM
Gamma: 0.046
Theta: -0.132
Vega: 0.019
Open interest: 169
OI effective date: Sep 3, 2026

Model this put

Call · $28.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:44.666 UTC
Last: $1.40
Breakeven: $29.73
Implied vol: 157%
Delta: 0.436 ≈44% ITM
Gamma: 0.052
Theta: -0.117
Vega: 0.019
Open interest: 208
OI effective date: Sep 3, 2026

Model this call

Put · $28.33 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.666 UTC
Last: $7.85
Breakeven: $20.48
Implied vol: 181.8%
Delta: -0.538 ≈54% ITM
Gamma: 0.045
Theta: -0.133
Vega: 0.019
Open interest: 144
OI effective date: Sep 3, 2026

Model this put

Call · $30

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:44.654 UTC
Last: $1.61
Breakeven: $31.61
Implied vol: 154.8%
Delta: 0.358 ≈36% ITM
Gamma: 0.05
Theta: -0.109
Vega: 0.018
Open interest: 747
OI effective date: Sep 3, 2026

Model this call

Put · $30 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.928 UTC
Last: $6.00
Breakeven: $24.00
Implied vol: 178.2%
Delta: -0.608 ≈61% ITM
Gamma: 0.044
Theta: -0.126
Vega: 0.019
Open interest: 300
OI effective date: Sep 3, 2026

Model this put

Call · $31.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:55.228 UTC
Last: $1.13
Breakeven: $32.80
Implied vol: 158%
Delta: 0.298 ≈30% ITM
Gamma: 0.045
Theta: -0.103
Vega: 0.017
Open interest: 175
OI effective date: Sep 3, 2026

Model this call

Put · $31.67 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:37.576 UTC
Last: $11.10
Breakeven: $20.57
Implied vol: 177.7%
Delta: -0.669 ≈67% ITM
Gamma: 0.042
Theta: -0.118
Vega: 0.018
Open interest: 461
OI effective date: Sep 3, 2026

Model this put

Call · $33.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:37.573 UTC
Last: $0.50
Breakeven: $33.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 176
OI effective date: Sep 3, 2026

Model this call

Put · $33.33 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:59.930 UTC
Last: $12.10
Breakeven: $21.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 201
OI effective date: Sep 3, 2026

Model this put

Call · $35

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: $0.70
Breakeven: $35.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 370
OI effective date: Sep 3, 2026

Model this call

Put · $35 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:56.916 UTC
Last: $13.42
Breakeven: $21.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 3, 2026

Model this put

Call · $36.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.666 UTC
Last: $0.40
Breakeven: $37.07
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 202
OI effective date: Sep 3, 2026

Model this call

Put · $36.67 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:37.644 UTC
Last: $14.28
Breakeven: $22.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115
OI effective date: Sep 3, 2026

Model this put

Call · $38.33

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:50.208 UTC
Last: $0.50
Breakeven: $38.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 91
OI effective date: Sep 3, 2026

Model this call

Put · $38.33 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:56.916 UTC
Last: $16.74
Breakeven: $21.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 179
OI effective date: Sep 3, 2026

Model this put

Call · $40

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.275 UTC
Last: $0.45
Breakeven: $40.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 618
OI effective date: Sep 3, 2026

Model this call

Put · $40 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:55.434 UTC
Last: $20.00
Breakeven: $20.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118
OI effective date: Sep 3, 2026

Model this put

Call · $41.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:51.917 UTC
Last: $0.25
Breakeven: $41.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 63
OI effective date: Sep 3, 2026

Model this call

Put · $41.67 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:44.666 UTC
Last: $9.80
Breakeven: $31.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $43.33

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:37.573 UTC
Last: $0.69
Breakeven: $44.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 84
OI effective date: Sep 3, 2026

Model this call

Put · $43.33 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:44.807 UTC
Last: $11.60
Breakeven: $31.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $45

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:51:08.908 UTC
Last: $0.12
Breakeven: $45.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 301
OI effective date: Sep 3, 2026

Model this call

Put · $45 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:51.079 UTC
Last: $20.75
Breakeven: $24.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 76
OI effective date: Sep 3, 2026

Model this put

Call · $46.67

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:37.573 UTC
Last: $0.53
Breakeven: $47.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $46.67 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:37.335 UTC
Last: $23.52
Breakeven: $23.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this put

Call · $48.33

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:54.598 UTC
Last: $0.10
Breakeven: $48.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 3, 2026

Model this call

Put · $48.33 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:52.108 UTC
Last: $17.71
Breakeven: $30.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $50

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:55:16.332 UTC
Last: $0.10
Breakeven: $50.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 228
OI effective date: Sep 3, 2026

Model this call

Put · $50 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:52.213 UTC
Last: $26.07
Breakeven: $23.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 54
OI effective date: Sep 3, 2026

Model this put

Call · $51.67

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:50.678 UTC
Last: $0.11
Breakeven: $51.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 3, 2026

Model this call

Put · $51.67 In the money

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-04 19:59:43.197 UTC
Last: $30.70
Breakeven: $20.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 111
OI effective date: Sep 3, 2026

Model this put

Call · $53.33

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:44.666 UTC
Last: $0.05
Breakeven: $53.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 3, 2026

Model this call

Put · $53.33 In the money

Daily-bar session: Jun 18, 2026
Quote as of: 2026-09-04 19:59:52.219 UTC
Last: $20.25
Breakeven: $33.08
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $55

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: $0.41
Breakeven: $55.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 51
OI effective date: Sep 3, 2026

Model this call

Put · $55 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:42.249 UTC
Last: $23.60
Breakeven: $31.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $56.67

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:37.573 UTC
Last: $0.57
Breakeven: $57.24
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $56.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:52.221 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $58.33

Daily-bar session: Jul 22, 2026
Quote as of: 2026-09-04 19:59:37.573 UTC
Last: $8.34
Breakeven: $66.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $58.33 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:52.224 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $60

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 18:39:45.625 UTC
Last: $0.15
Breakeven: $60.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 132
OI effective date: Sep 3, 2026

Model this call

Put · $60 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:52.228 UTC
Last: $39.70
Breakeven: $20.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 3, 2026

Model this put

Call · $61.67

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:37.573 UTC
Last: $0.60
Breakeven: $62.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 3, 2026

Model this call

Put · $61.67 In the money

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-04 19:59:51.859 UTC
Last: $32.20
Breakeven: $29.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this put

Call · $63.33

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.10
Breakeven: $63.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this call

Put · $63.33 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:51.920 UTC
Last: $35.71
Breakeven: $27.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 3, 2026

Model this put

Call · $65

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.35
Breakeven: $65.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this call

Put · $65 In the money

Daily-bar session: Jun 2, 2026
Quote as of: 2026-09-04 19:59:52.261 UTC
Last: $12.70
Breakeven: $52.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $66.67

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $1.90
Breakeven: $68.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this call

Put · $66.67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $68.33

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: $5.99
Breakeven: $74.32
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71
OI effective date: Sep 3, 2026

Model this call

Put · $68.33 In the money

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-04 19:59:52.231 UTC
Last: $49.12
Breakeven: $19.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 3, 2026

Model this put

Call · $70

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.19
Breakeven: $70.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 36
OI effective date: Sep 3, 2026

Model this call

Put · $70 In the money

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-04 19:59:52.257 UTC
Last: $48.53
Breakeven: $21.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $75

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:37.574 UTC
Last: $0.10
Breakeven: $75.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $75 In the money

Daily-bar session: Jun 1, 2026
Quote as of: 2026-09-04 19:59:52.253 UTC
Last: $17.01
Breakeven: $57.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $80

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: $0.05
Breakeven: $80.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 134
OI effective date: Sep 3, 2026

Model this call

Put · $80 In the money

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: $60.20
Breakeven: $19.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 93
OI effective date: Sep 3, 2026

Model this put

Call · $85

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:37.573 UTC
Last: $0.15
Breakeven: $85.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $85 In the money

Daily-bar session: May 29, 2026
Quote as of: 2026-09-04 19:59:40.286 UTC
Last: $28.95
Breakeven: $56.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $90

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:37.573 UTC
Last: $0.05
Breakeven: $90.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 43
OI effective date: Sep 3, 2026

Model this call

Put · $90 In the money

Daily-bar session: Jun 2, 2026
Quote as of: 2026-09-04 19:59:52.269 UTC
Last: $23.90
Breakeven: $66.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $95

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: $0.05
Breakeven: $95.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 136
OI effective date: Sep 3, 2026

Model this call

Put · $95 In the money

Daily-bar session: May 29, 2026
Quote as of: 2026-09-04 19:59:37.575 UTC
Last: $34.90
Breakeven: $60.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

NEBX · Tradr 2X Long NBIS Daily ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain