NFLU Options Chain — T-Rex 2X Long NFLX Daily Target ETF

Calls		Puts
—	—	—	—	$17.40	$18.40	—	—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:32:52.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.40	$17.40	—	—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:32:52.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.40	$16.40	—	—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:35.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 13:32:52.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$15.40	—	—	$0.00	$0.35	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$14.40	—	—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.854 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$13.40	—	—	$0.00	$0.35	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:49.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.40	$12.40	—	—	$0.00	$0.35	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$11.40	—	$0.11	$0.00	$0.35	—	—	3	3
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:34.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:31.581 UTC Last $0.11 Breakeven $7.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.40	$10.40	—	—	$0.00	$0.35	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:31.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$8.40	$9.40	$7.50	$0.08	$0.00	$0.35	—	—	16	28
Call · $10 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:58.178 UTC Last $7.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:31.475 UTC Last $0.08 Breakeven $9.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.40	$8.40	—	$0.13	$0.00	$0.35	—	—	6	6
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.555 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:31.355 UTC Last $0.13 Breakeven $10.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.40	$7.40	—	$0.10	$0.00	$0.35	—	—	14	44
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:01.149 UTC Last $0.10 Breakeven $11.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 3, 2026 Model this put
3	5	—	—	$5.50	$6.30	$4.88	$0.04	$0.00	$0.25	—	—	2	5
Call · $13 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:37.044 UTC Last $4.88 Breakeven $17.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:11.669 UTC Last $0.04 Breakeven $12.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
2	1	80%	0.98	$4.50	$5.30	$3.50	$0.18	$0.00	$0.35	—	—	10	13
Call · $14 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:44.077 UTC Last $3.50 Breakeven $17.50 Implied vol 80% Delta 0.98 ≈98% ITM Gamma 0.017 Theta -0.007 Vega 0.002 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:10.034 UTC Last $0.18 Breakeven $13.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
26	1	91.1%	0.923	$3.50	$4.50	$4.25	$0.13	$0.00	$0.25	—	—	2	36
Call · $15 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:31.569 UTC Last $4.25 Breakeven $19.25 Implied vol 91.1% Delta 0.923 ≈92% ITM Gamma 0.045 Theta -0.019 Vega 0.005 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:08.709 UTC Last $0.13 Breakeven $14.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 3, 2026 Model this put
16	1	74.7%	0.894	$2.55	$3.50	$4.20	$0.05	$0.00	$0.35	—	—	6	142
Call · $16 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:58:31.570 UTC Last $4.20 Breakeven $20.20 Implied vol 74.7% Delta 0.894 ≈89% ITM Gamma 0.069 Theta -0.02 Vega 0.007 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:30.649 UTC Last $0.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 OI effective date Sep 3, 2026 Model this put
119	2	60%	0.838	$1.70	$2.45	$2.20	$0.20	$0.00	$0.35	—	—	51	37
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:02.930 UTC Last $2.20 Breakeven $19.20 Implied vol 60% Delta 0.838 ≈84% ITM Gamma 0.115 Theta -0.022 Vega 0.009 Open interest 119 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.929 UTC Last $0.20 Breakeven $16.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this put
108	2	62.2%	0.68	$1.00	$1.75	$1.38	$0.40	$0.10	$0.75	-0.309	57%	104	584
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.316 UTC Last $1.38 Breakeven $19.38 Implied vol 62.2% Delta 0.68 ≈68% ITM Gamma 0.162 Theta -0.032 Vega 0.013 Open interest 108 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:26.498 UTC Last $0.40 Breakeven $17.60 Implied vol 57% Delta -0.309 ≈31% ITM Gamma 0.174 Theta -0.027 Vega 0.013 Open interest 584 OI effective date Sep 3, 2026 Model this put
Underlying $18.86
67	37	70.7%	0.508	$0.70	$1.20	$1.05	$0.92	$0.80	$1.30	-0.492	69.7%	68	118
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.440 UTC Last $1.05 Breakeven $20.05 Implied vol 70.7% Delta 0.508 ≈51% ITM Gamma 0.158 Theta -0.04 Vega 0.014 Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:36.918 UTC Last $0.92 Breakeven $18.08 Implied vol 69.7% Delta -0.492 ≈49% ITM Gamma 0.161 Theta -0.037 Vega 0.014 Open interest 118 OI effective date Sep 3, 2026 Model this put
226	51	59.6%	0.325	$0.15	$0.70	$0.50	$1.60	$1.20	$2.00	-0.66	64.4%	1	22
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:02.420 UTC Last $0.50 Breakeven $20.50 Implied vol 59.6% Delta 0.325 ≈32% ITM Gamma 0.17 Theta -0.03 Vega 0.013 Open interest 226 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:33.421 UTC Last $1.60 Breakeven $18.40 Implied vol 64.4% Delta -0.66 ≈66% ITM Gamma 0.16 Theta -0.031 Vega 0.013 Open interest 22 OI effective date Sep 3, 2026 Model this put
80	30	68.8%	0.226	$0.20	$0.40	$0.35	$1.90	$1.95	$2.80	-0.789	65.2%	6	135
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.914 UTC Last $0.35 Breakeven $21.35 Implied vol 68.8% Delta 0.226 ≈23% ITM Gamma 0.123 Theta -0.029 Vega 0.011 Open interest 80 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:33.169 UTC Last $1.90 Breakeven $19.10 Implied vol 65.2% Delta -0.789 ≈79% ITM Gamma 0.125 Theta -0.024 Vega 0.01 Open interest 135 OI effective date Sep 3, 2026 Model this put
75	20	85.3%	0.193	$0.05	$0.55	$0.44	$2.55	$2.80	$3.70	-0.876	66.5%	1	29
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.169 UTC Last $0.44 Breakeven $22.44 Implied vol 85.3% Delta 0.193 ≈19% ITM Gamma 0.09 Theta -0.032 Vega 0.01 Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:02.152 UTC Last $2.55 Breakeven $19.45 Implied vol 66.5% Delta -0.876 ≈88% ITM Gamma 0.087 Theta -0.017 Vega 0.007 Open interest 29 OI effective date Sep 3, 2026 Model this put
106	23	—	—	$0.00	$0.20	$0.15	$8.95	$3.70	$4.70	-0.918	71.5%	1	28
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:09.076 UTC Last $0.15 Breakeven $23.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:07.389 UTC Last $8.95 Breakeven $14.05 Implied vol 71.5% Delta -0.918 ≈92% ITM Gamma 0.059 Theta -0.013 Vega 0.005 Open interest 28 OI effective date Sep 3, 2026 Model this put
66	2	—	—	$0.00	$0.25	$0.11	$3.75	$4.60	$5.60	—	—	1	14
Call · $24 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:10.203 UTC Last $0.11 Breakeven $24.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:34.066 UTC Last $3.75 Breakeven $20.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
112	1	95.4%	0.071	$0.05	$0.15	$0.10	$5.98	$5.60	$6.60	—	—	2	185
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:26.498 UTC Last $0.10 Breakeven $25.10 Implied vol 95.4% Delta 0.071 ≈7% ITM Gamma 0.04 Theta -0.018 Vega 0.005 Open interest 112 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:42.067 UTC Last $5.98 Breakeven $19.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 3, 2026 Model this put
24	20	—	—	$0.00	$0.40	$0.12	$5.32	$6.60	$7.60	—	—	5	97
Call · $26 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:01.151 UTC Last $0.12 Breakeven $26.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:48.106 UTC Last $5.32 Breakeven $20.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 97 OI effective date Sep 3, 2026 Model this put
18	1	—	—	$0.00	$0.05	$1.00	$6.23	$7.60	$8.60	—	—	1	29
Call · $27 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 13:40:19.004 UTC Last $1.00 Breakeven $28.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:57.719 UTC Last $6.23 Breakeven $20.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 3, 2026 Model this put
55	1	—	—	$0.00	$0.35	$0.11	$7.40	$8.70	$9.60	—	—	1	32
Call · $28 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:30.392 UTC Last $0.11 Breakeven $28.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:02.152 UTC Last $7.40 Breakeven $20.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
22	1	—	—	$0.00	$0.35	$0.61	$7.65	$9.70	$10.60	—	—	1	55
Call · $29 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:57:01.151 UTC Last $0.61 Breakeven $29.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.606 UTC Last $7.65 Breakeven $21.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this put
72	1	—	—	$0.00	$0.05	$0.05	$10.40	$10.70	$11.60	—	—	10	125
Call · $30 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 15:37:19.859 UTC Last $0.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:11.227 UTC Last $10.40 Breakeven $19.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 125 OI effective date Sep 3, 2026 Model this put
20	1	—	—	$0.00	$0.35	$0.18	$13.79	$11.70	$12.60	—	—	6	1
Call · $31 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:34.670 UTC Last $0.18 Breakeven $31.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:59:24.525 UTC Last $13.79 Breakeven $17.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
412	2	—	—	$0.00	$0.35	$0.20	$5.40	$12.60	$13.60	—	—	5	—
Call · $32 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:57:02.182 UTC Last $0.20 Breakeven $32.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:02.210 UTC Last $5.40 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	2	—	—	$0.00	$0.35	$0.18	$12.90	$13.70	$14.70	—	—	1	1
Call · $33 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:02.184 UTC Last $0.18 Breakeven $33.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:08.910 UTC Last $12.90 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.35	$0.36	$5.40	$14.70	$15.60	—	—	2	2
Call · $34 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:57:02.183 UTC Last $0.36 Breakeven $34.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:59:07.389 UTC Last $5.40 Breakeven $28.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
94	5	—	—	$0.00	$0.35	$0.05	$11.78	$15.70	$16.70	—	—	1	1
Call · $35 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:57:02.184 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 94 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:11.227 UTC Last $11.78 Breakeven $23.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
14	2	—	—	$0.00	$0.35	$0.16	$12.68	$16.60	$17.60	—	—	2	—
Call · $36 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:02.184 UTC Last $0.16 Breakeven $36.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:59:07.389 UTC Last $12.68 Breakeven $23.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.35	$0.05	$15.42	$17.60	$18.60	—	—	4	—
Call · $37 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:57:02.186 UTC Last $0.05 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:51.674 UTC Last $15.42 Breakeven $21.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$0.35	$0.05	$19.37	$18.60	$19.60	—	—	1	—
Call · $38 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:57:02.187 UTC Last $0.05 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:56:02.233 UTC Last $19.37 Breakeven $18.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$0.35	$0.15	—	$19.60	$20.60	—	—	—	—
Call · $39 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:57:02.183 UTC Last $0.15 Breakeven $39.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	20	—	—	$0.00	$0.35	$0.20	$23.07	$20.60	$21.60	—	—	4	—
Call · $40 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:55:23.446 UTC Last $0.20 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:55:38.184 UTC Last $23.07 Breakeven $16.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$0.00	$0.35	$1.69	$11.40	$21.60	$22.60	—	—	2	—
Call · $41 Daily-bar session Apr 24, 2026 Quote as of 2026-09-04 19:55:23.687 UTC Last $1.69 Breakeven $42.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:55:38.183 UTC Last $11.40 Breakeven $29.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	10	—	—	$0.00	$0.35	$5.74	$12.13	$22.60	$23.60	—	—	1	—
Call · $42 Daily-bar session Apr 16, 2026 Quote as of 2026-09-04 19:55:23.828 UTC Last $5.74 Breakeven $47.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Mar 4, 2026 Quote as of 2026-09-04 19:57:47.050 UTC Last $12.13 Breakeven $29.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.35	$2.19	—	$23.60	$24.60	—	—	—	—
Call · $43 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:55:23.985 UTC Last $2.19 Breakeven $45.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	24	—	—	$0.00	$0.35	$0.95	—	$24.60	$25.60	—	—	—	—
Call · $44 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:55:24.052 UTC Last $0.95 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:38.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$0.00	$0.35	$0.05	$26.18	$25.60	$26.60	—	—	1	—
Call · $45 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:23.711 UTC Last $0.05 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:02.152 UTC Last $26.18 Breakeven $18.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put