NFLW · Roundhill NFLX WeeklyPay ETF ETF

Alerts for NFLW

$16.83 -1.19 (-6.60%) At close · Sep 4

Options Chain

Underlying $16.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 64 contracts · mixed daily-bar sessions · Apr 15, 2026–Sep 1, 2026; 56 unknown

Put / call OI

0.69

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$3.17 above spot

ATM implied vol

51%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$15.60	$16.70	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:30:46.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.60	$15.70	—		—	$0.00	$0.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 13:30:46.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.60	$14.70	—		—	$0.00	$0.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 13:30:46.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$13.70	—		—	$0.00	$0.65	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.152 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$12.70	—		—	$0.00	$0.65	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$11.70	—		—	$0.00	$0.65	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.687 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.60	$10.70	—		—	$0.00	$0.65	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$9.70	—		—	$0.00	$0.65	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$8.70	—		—	$0.00	$0.65	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$7.70	—		—	$0.00	$0.65	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$6.70	—		—	$0.00	$0.65	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.60	$5.70	—		—	$0.00	$0.65	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	127.5%	0.885	$3.60	$4.60	—		—	$0.00	$0.65	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.872 UTC Last — Breakeven — Implied vol 127.5% Delta 0.885 ≈88% ITM Gamma 0.048 Theta -0.031 Vega 0.006 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	100.4%	0.858	$2.60	$3.60	—		—	$0.00	$0.65	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.872 UTC Last — Breakeven — Implied vol 100.4% Delta 0.858 ≈86% ITM Gamma 0.07 Theta -0.029 Vega 0.007 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.1%	0.951	$1.15	$2.60	—		$0.37	$0.00	$0.65	—	—	5	10
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.872 UTC Last — Breakeven — Implied vol 38.1% Delta 0.951 ≈95% ITM Gamma 0.084 Theta -0.006 Vega 0.003 Open interest — OI effective date — Model this call Put · $15 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:56:37.865 UTC Last $0.37 Breakeven $14.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	51.5%	0.72	$0.65	$1.65	—		$0.30	$0.00	$0.70	—	—	2	2
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.758 UTC Last — Breakeven — Implied vol 51.5% Delta 0.72 ≈72% ITM Gamma 0.206 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this call Put · $16 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:56:37.865 UTC Last $0.30 Breakeven $15.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
Underlying $16.83
—	—	—	—	$0.00	$1.00	—		$1.27	$0.05	$1.40	-0.517	51%	5	11
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:56:37.872 UTC Last $1.27 Breakeven $15.73 Implied vol 51% Delta -0.517 ≈52% ITM Gamma 0.246 Theta -0.024 Vega 0.013 Open interest 11 OI effective date Sep 3, 2026 Model this put
5	4	—	—	$0.00	$0.75	$0.25		—	$0.75	$1.85	-0.788	41.7%	—	—
Call · $18 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:37.865 UTC Last $0.25 Breakeven $18.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.872 UTC Last — Breakeven — Implied vol 41.7% Delta -0.788 ≈79% ITM Gamma 0.219 Theta -0.013 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$1.65	$3.20	-0.781	75.1%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol 75.1% Delta -0.781 ≈78% ITM Gamma 0.124 Theta -0.026 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		$1.50	$2.65	$3.80	-0.911	64.6%	2	2
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Apr 28, 2026 Quote as of 2026-09-04 19:53:45.555 UTC Last $1.50 Breakeven $18.50 Implied vol 64.6% Delta -0.911 ≈91% ITM Gamma 0.079 Theta -0.011 Vega 0.005 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—		—	$3.70	$4.90	-0.882	91.8%	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:33.114 UTC Last — Breakeven — Implied vol 91.8% Delta -0.882 ≈88% ITM Gamma 0.068 Theta -0.02 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$4.60	$5.90	-0.916	96%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:33:46.006 UTC Last — Breakeven — Implied vol 96% Delta -0.916 ≈92% ITM Gamma 0.05 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$5.60	$7.20	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:30.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		$1.70	$6.60	$7.70	—	—	3	3
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:08.912 UTC Last $1.70 Breakeven $22.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—		—	$7.60	$8.70	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$8.60	$9.70	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		$8.10	$9.60	$10.70	—	—	1	1
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:08.912 UTC Last $8.10 Breakeven $18.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
37	1	—	—	$0.00	$0.05	$0.25		—	$10.60	$12.20	—	—	—	—
Call · $28 Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:58:36.718 UTC Last $0.25 Breakeven $28.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$11.60	$13.20	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$12.60	$14.20	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$13.60	$15.20	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$14.60	$15.70	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:56:37.865 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 15, 2026–Sep 1, 2026; 56 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.