NFRA · FlexShares STOXX Global Broad Infrastructure Index Fund ETF

Alerts for NFRA

$65.73 +0.01 (+0.01%) At close · Sep 4

Options Chain

Underlying $65.73 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

23.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	36.2%	0.925	$3.60	$8.30	—		—	$0.00	$0.40	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.729 UTC Last — Breakeven — Implied vol 36.2% Delta 0.925 ≈93% ITM Gamma 0.033 Theta -0.031 Vega 0.017 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.847 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.4%	0.907	$2.65	$7.30	—		—	$0.00	$2.25	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.667 UTC Last — Breakeven — Implied vol 32.4% Delta 0.907 ≈91% ITM Gamma 0.043 Theta -0.032 Vega 0.02 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.892	$1.65	$6.30	—		—	$0.00	$2.25	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.598 UTC Last — Breakeven — Implied vol 27.1% Delta 0.892 ≈89% ITM Gamma 0.057 Theta -0.03 Vega 0.022 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.6%	0.882	$0.60	$5.30	—		—	$0.00	$2.30	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.538 UTC Last — Breakeven — Implied vol 20.6% Delta 0.882 ≈88% ITM Gamma 0.08 Theta -0.026 Vega 0.024 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		—	$0.00	$2.30	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$0.00	$2.35	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $65.73
—	—	—	—	$0.00	$2.50	—		—	$0.00	$2.80	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$4.00	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.10	$5.00	-0.773	23.5%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.791 UTC Last — Breakeven — Implied vol 23.5% Delta -0.773 ≈77% ITM Gamma 0.108 Theta -0.03 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$1.05	$6.00	-0.814	28.5%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.561 UTC Last — Breakeven — Implied vol 28.5% Delta -0.814 ≈81% ITM Gamma 0.079 Theta -0.032 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$2.05	$7.00	-0.836	33.7%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.092 UTC Last — Breakeven — Implied vol 33.7% Delta -0.836 ≈84% ITM Gamma 0.062 Theta -0.035 Vega 0.029 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.