NFTY · First Trust India NIFTY 50 Equal Weight ETF ETF

Alerts for NFTY

$54.22 -0.01 (-0.02%) At close · Sep 4

Options Chain

Underlying $54.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 17, 2026–Aug 28, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$0.78 above spot

ATM implied vol

13.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	60.5%	0.971	$8.60	$12.10	—		—	$0.00	$1.55	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.788 UTC Last — Breakeven — Implied vol 60.5% Delta 0.971 ≈97% ITM Gamma 0.011 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.605 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.9%	0.969	$7.60	$11.10	—		—	$0.00	$1.55	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.005 UTC Last — Breakeven — Implied vol 54.9% Delta 0.969 ≈97% ITM Gamma 0.013 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.3%	0.966	$6.60	$10.10	—		—	$0.00	$1.55	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.387 UTC Last — Breakeven — Implied vol 49.3% Delta 0.966 ≈97% ITM Gamma 0.015 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.8%	0.963	$5.60	$9.10	—		—	$0.00	$1.55	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.479 UTC Last — Breakeven — Implied vol 43.8% Delta 0.963 ≈96% ITM Gamma 0.018 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.3%	0.959	$4.60	$8.10	—		—	$0.00	$1.55	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.247 UTC Last — Breakeven — Implied vol 38.3% Delta 0.959 ≈96% ITM Gamma 0.022 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.9%	0.954	$3.60	$7.10	—		—	$0.00	$1.55	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.860 UTC Last — Breakeven — Implied vol 32.9% Delta 0.954 ≈95% ITM Gamma 0.029 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.5%	0.934	$2.65	$6.10	—		—	$0.00	$1.55	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.428 UTC Last — Breakeven — Implied vol 29.5% Delta 0.934 ≈93% ITM Gamma 0.043 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.922	$1.65	$5.10	—		—	$0.00	$1.55	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.376 UTC Last — Breakeven — Implied vol 23.8% Delta 0.922 ≈92% ITM Gamma 0.06 Theta -0.018 Vega 0.015 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.3%	0.886	$0.70	$4.10	—		—	$0.00	$1.60	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.981 UTC Last — Breakeven — Implied vol 19.3% Delta 0.886 ≈89% ITM Gamma 0.098 Theta -0.019 Vega 0.02 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.00	$1.70	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.00	$1.85	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $54.22
1	1	—	—	$0.00	$1.80	$0.50		—	$0.00	$2.45	—	—	—	—
Call · $55 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.50 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.15	$3.40	-0.892	13.1%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.202 UTC Last — Breakeven — Implied vol 13.1% Delta -0.892 ≈89% ITM Gamma 0.138 Theta -0.005 Vega 0.019 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.55	$0.10		—	$1.15	$4.40	-0.917	18.4%	—	—
Call · $57 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:03.588 UTC Last $0.10 Breakeven $57.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.402 UTC Last — Breakeven — Implied vol 18.4% Delta -0.917 ≈92% ITM Gamma 0.081 Theta -0.006 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$2.00	$5.40	—	—	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$3.00	$6.40	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.772 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.00	$7.40	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.00	$8.40	-0.999	19%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.907 UTC Last — Breakeven — Implied vol 19% Delta -0.999 ≈100% ITM Gamma 0.001 Theta 0.006 Vega 0 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$6.00	$9.40	-0.998	24.5%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.981 UTC Last — Breakeven — Implied vol 24.5% Delta -0.998 ≈100% ITM Gamma 0.003 Theta 0.006 Vega 0.001 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Aug 28, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.