NORW · Global X MSCI Norway ETF ETF

Alerts for NORW

$37.44 -0.08 (-0.21%) At close · Sep 4

Options Chain

Underlying $37.44 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 26 contracts · mixed daily-bar sessions · Jun 29, 2026–Aug 31, 2026; 15 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

244

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$34.00

$3.44 below spot

ATM implied vol

19.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	87%	0.925	$5.90	$9.50	—		—	$0.00	$1.05	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.577 UTC Last — Breakeven — Implied vol 87% Delta 0.925 ≈92% ITM Gamma 0.023 Theta -0.036 Vega 0.01 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.9%	0.984	$5.00	$8.00	—		$0.30	$0.00	$2.00	—	—	3	13
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.514 UTC Last — Breakeven — Implied vol 47.9% Delta 0.984 ≈98% ITM Gamma 0.012 Theta -0.008 Vega 0.003 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:33.377 UTC Last $0.30 Breakeven $30.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$5.20	$5.70	$2.00		$1.13	$0.00	$1.35	—	—	20	20
Call · $32 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:55:04.002 UTC Last $2.00 Breakeven $34.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:55:21.282 UTC Last $1.13 Breakeven $30.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.40	$6.50	—		$1.60	$0.00	$1.10	—	—	25	25
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:38.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:59:33.275 UTC Last $1.60 Breakeven $31.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
14	14	—	—	$1.40	$5.50	$3.32		$0.10	$0.00	$0.05	—	—	21	21
Call · $34 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:38.567 UTC Last $3.32 Breakeven $37.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:26.477 UTC Last $0.10 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
90	30	—	—	$2.15	$2.75	$0.60		—	$0.00	$0.10	—	—	—	—
Call · $35 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:56:38.818 UTC Last $0.60 Breakeven $35.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
54	2	15.3%	0.922	$1.30	$1.75	$1.57		$0.32	$0.00	$0.20	—	—	2	2
Call · $36 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:21.602 UTC Last $1.57 Breakeven $37.57 Implied vol 15.3% Delta 0.922 ≈92% ITM Gamma 0.135 Theta -0.009 Vega 0.01 Open interest 54 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:57:50.367 UTC Last $0.32 Breakeven $35.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	19.5%	0.646	$0.25	$1.40	$0.84		—	$0.00	$2.00	—	—	—	—
Call · $37 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.865 UTC Last $0.84 Breakeven $37.84 Implied vol 19.5% Delta 0.646 ≈65% ITM Gamma 0.27 Theta -0.022 Vega 0.026 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.44
1	1	—	—	$0.00	$2.00	$0.25		—	$0.00	$1.65	—	—	—	—
Call · $38 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:19.049 UTC Last $0.25 Breakeven $38.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.20	$3.70	-0.711	35.6%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.061 UTC Last — Breakeven — Implied vol 35.6% Delta -0.711 ≈71% ITM Gamma 0.136 Theta -0.03 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.55	$4.70	-0.88	28.6%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.069 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.255 UTC Last — Breakeven — Implied vol 28.6% Delta -0.88 ≈88% ITM Gamma 0.099 Theta -0.012 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$1.90	$5.10	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$2.55	$6.60	-0.939	38.1%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.382 UTC Last — Breakeven — Implied vol 38.1% Delta -0.939 ≈94% ITM Gamma 0.045 Theta -0.009 Vega 0.009 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 29, 2026–Aug 31, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.