NUGT Options Chain — Direxion Daily Gold Miners Index Bull 2X Shares ETF

Calls		Puts
—	—	—	—	$120.30	$125.30	—	$0.05	$0.00	$0.15	—	—	3	2
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:32.373 UTC Last $0.05 Breakeven $69.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$115.30	$120.50	—	$0.36	$0.00	$4.50	—	—	1	3
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:58:01.898 UTC Last $0.36 Breakeven $74.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$110.30	$115.60	—	—	$0.00	$6.80	—	—	—	41
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$105.30	$110.60	—	—	$0.00	$1.50	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.109 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$100.30	$105.60	—	$0.10	$0.00	$1.50	—	—	3	5
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:43.397 UTC Last $0.10 Breakeven $89.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$95.70	$100.30	—	—	$0.00	$1.50	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$91.30	$96.60	—	$0.60	$0.00	$1.70	—	—	1	1
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:43.099 UTC Last $0.60 Breakeven $98.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$90.30	$95.60	—	$0.05	$0.00	$1.70	—	—	2	6
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:43.066 UTC Last $0.05 Breakeven $99.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$89.50	$94.30	—	—	$0.00	$1.50	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$88.50	$93.30	—	—	$0.00	$1.70	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$87.30	$92.40	—	—	$0.00	$1.70	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$86.30	$91.40	—	—	$0.00	$1.50	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$85.30	$90.40	—	—	$0.00	$1.70	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$84.30	$89.40	—	—	$0.00	$1.70	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$83.30	$88.40	—	—	$0.00	$1.70	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$82.30	$87.40	—	—	$0.00	$1.70	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.630 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$81.80	$87.00	—	—	$0.00	$1.50	—	—	—	—
Call · $108.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$81.30	$86.40	—	—	$0.00	$1.70	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$81.00	$86.00	—	—	$0.00	$1.50	—	—	—	—
Call · $109.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$80.50	$85.50	—	$1.27	$0.00	$1.70	—	—	2	1
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:42.691 UTC Last $1.27 Breakeven $108.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$80.00	$84.90	—	$1.30	$0.00	$1.50	—	—	2	1
Call · $110.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110.5 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:42.674 UTC Last $1.30 Breakeven $109.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$79.50	$84.50	—	$3.77	$0.00	$1.70	—	—	6	3
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:42.648 UTC Last $3.77 Breakeven $107.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$79.00	$83.90	—	$3.82	$0.00	$1.70	—	—	6	3
Call · $111.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111.5 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:42.623 UTC Last $3.82 Breakeven $107.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$78.50	$83.50	—	$2.86	$0.00	$1.50	—	—	1	14
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:42.604 UTC Last $2.86 Breakeven $109.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$78.00	$82.90	—	$2.91	$0.00	$1.70	—	—	1	14
Call · $112.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112.5 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:42.587 UTC Last $2.91 Breakeven $109.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$77.50	$82.50	—	$1.57	$0.00	$1.70	—	—	47	8
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:42.567 UTC Last $1.57 Breakeven $111.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$77.00	$82.00	—	$1.62	$0.00	$1.30	—	—	47	8
Call · $113.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:42.542 UTC Last $1.62 Breakeven $111.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$76.50	$81.50	—	$14.15	$0.00	$1.70	—	—	2	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:42.520 UTC Last $14.15 Breakeven $99.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$76.00	$81.00	—	$14.40	$0.00	$1.70	—	—	2	—
Call · $114.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:42.505 UTC Last $14.40 Breakeven $100.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$75.50	$80.50	—	$1.57	$0.00	$0.30	—	—	1	42
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:42.486 UTC Last $1.57 Breakeven $113.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$75.00	$80.00	—	$1.30	$0.00	$1.70	—	—	2	3
Call · $115.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115.5 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:42.468 UTC Last $1.30 Breakeven $114.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
3	6	—	—	$74.50	$79.40	$12.00	$1.37	$0.00	$1.50	—	—	2	1
Call · $116 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:56:21.633 UTC Last $12.00 Breakeven $128.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $116 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:42.444 UTC Last $1.37 Breakeven $114.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$74.00	$79.00	—	$1.90	$0.00	$1.70	—	—	2	1
Call · $116.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:42.419 UTC Last $1.90 Breakeven $114.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$73.50	$78.50	—	$1.98	$0.00	$1.70	—	—	2	1
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:42.402 UTC Last $1.98 Breakeven $115.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$73.00	$78.00	—	$1.97	$0.00	$1.70	—	—	2	—
Call · $117.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:42.383 UTC Last $1.97 Breakeven $115.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$72.50	$77.40	—	$2.04	$0.00	$1.50	—	—	4	1
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:42.363 UTC Last $2.04 Breakeven $115.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$72.00	$76.90	—	$2.08	$0.00	$1.50	—	—	2	1
Call · $118.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118.5 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:42.331 UTC Last $2.08 Breakeven $116.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$71.50	$76.50	$72.85	$0.50	$0.00	$1.50	—	—	2	107
Call · $119 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:56:21.633 UTC Last $72.85 Breakeven $191.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:42.320 UTC Last $0.50 Breakeven $118.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 107 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$71.00	$75.80	—	$0.50	$0.00	$1.70	—	—	3	105
Call · $119.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:42.298 UTC Last $0.50 Breakeven $119.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$70.50	$75.40	$74.76	$0.05	$0.00	$1.70	—	—	2	46
Call · $120 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:56:21.629 UTC Last $74.76 Breakeven $194.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $120 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:42.282 UTC Last $0.05 Breakeven $119.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this put
115	5	—	—	$69.50	$74.50	$71.55	—	$0.00	$1.70	—	—	—	—
Call · $121 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:56:21.634 UTC Last $71.55 Breakeven $192.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 OI effective date Sep 3, 2026 Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$68.50	$73.50	—	$0.77	$0.00	$1.50	—	—	2	10
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:42.191 UTC Last $0.77 Breakeven $121.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$67.20	$72.70	—	—	$0.00	$1.70	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$66.20	$71.60	—	—	$0.00	$1.70	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.345 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$65.20	$70.50	—	$0.05	$0.00	$0.35	—	—	20	6
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.054 UTC Last $0.05 Breakeven $124.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$64.20	$69.50	—	$0.81	$0.00	$1.50	—	—	1	1
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:42.004 UTC Last $0.81 Breakeven $125.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$63.70	$68.40	—	$19.55	$0.00	$1.70	—	—	2	1
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $127 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:41.965 UTC Last $19.55 Breakeven $107.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$62.70	$67.60	$65.60	—	$0.00	$1.70	—	—	—	—
Call · $128 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:16.602 UTC Last $65.60 Breakeven $193.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$61.20	$66.60	—	—	$0.00	$1.70	—	—	—	—
Call · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.871 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$60.20	$65.60	$68.37	$0.05	$0.00	$1.70	—	—	2	13
Call · $130 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:34.275 UTC Last $68.37 Breakeven $198.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $130 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:41.821 UTC Last $0.05 Breakeven $129.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$59.40	$64.50	—	—	$0.00	$1.50	—	—	—	—
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$58.20	$63.50	—	$1.20	$0.00	$1.70	—	—	2	11
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:25.108 UTC Last $1.20 Breakeven $130.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$57.50	$62.50	—	$0.55	$0.00	$1.70	—	—	12	10
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:25.108 UTC Last $0.55 Breakeven $132.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$56.60	$61.60	—	$0.60	$0.00	$1.70	—	—	14	6
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:41.628 UTC Last $0.60 Breakeven $133.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
39	5	—	—	$55.30	$61.00	$58.25	$0.05	$0.00	$0.50	—	—	20	72
Call · $135 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:31.106 UTC Last $58.25 Breakeven $193.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this call Put · $135 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:21.685 UTC Last $0.05 Breakeven $134.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$54.20	$59.40	—	$0.74	$0.00	$0.75	—	—	16	7
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:41.530 UTC Last $0.74 Breakeven $135.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$53.20	$58.40	—	$0.43	$0.00	$1.50	—	—	1	4
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:41.496 UTC Last $0.43 Breakeven $136.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$53.00	$58.00	—	$5.75	$0.00	$1.70	—	—	2	1
Call · $137.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137.5 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:41.474 UTC Last $5.75 Breakeven $131.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$52.20	$57.50	—	$3.57	$0.00	$1.70	—	—	26	31
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:41.439 UTC Last $3.57 Breakeven $134.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$52.00	$57.10	—	$3.63	$0.00	$1.70	—	—	26	32
Call · $138.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138.5 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:41.416 UTC Last $3.63 Breakeven $134.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$51.50	$56.40	—	—	$0.00	$1.70	—	—	—	—
Call · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$50.50	$55.60	$51.96	$0.40	$0.00	$1.50	—	—	1	19
Call · $140 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.176 UTC Last $51.96 Breakeven $191.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $140 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:41.356 UTC Last $0.40 Breakeven $139.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$49.00	$54.40	—	$2.00	$0.00	$1.50	—	—	1	1
Call · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:41.304 UTC Last $2.00 Breakeven $139.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$49.10	$54.20	—	$5.60	$0.00	$1.70	—	—	25	9
Call · $141.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.634 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:41.284 UTC Last $5.60 Breakeven $135.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$48.60	$53.80	—	$5.80	$0.00	$1.70	—	—	25	9
Call · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $142 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:41.264 UTC Last $5.80 Breakeven $136.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$47.60	$52.50	$41.60	$7.85	$0.00	$1.70	—	—	1	1
Call · $143 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:56:21.649 UTC Last $41.60 Breakeven $184.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $143 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:41.208 UTC Last $7.85 Breakeven $135.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$46.60	$51.70	—	$8.30	$0.00	$1.85	—	—	1	1
Call · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $144 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:41.164 UTC Last $8.30 Breakeven $135.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	1	—	—	$45.60	$50.50	$48.09	$0.20	$0.00	$1.50	—	—	1	17
Call · $145 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.157 UTC Last $48.09 Breakeven $193.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $145 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:41.110 UTC Last $0.20 Breakeven $144.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$44.20	$49.60	$61.87	$8.90	$0.00	$0.75	—	—	1	—
Call · $146 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.126 UTC Last $61.87 Breakeven $207.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $146 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:41.075 UTC Last $8.90 Breakeven $137.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.20	$48.70	—	$6.04	$0.00	$1.70	—	—	1	—
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $147 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:41.019 UTC Last $6.04 Breakeven $140.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.70	$47.50	—	$7.90	$0.00	$1.50	—	—	2	2
Call · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:33.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $148 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:58:25.109 UTC Last $7.90 Breakeven $140.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$41.50	$46.50	—	$8.30	$0.00	$1.70	—	—	1	1
Call · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $149 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:40.919 UTC Last $8.30 Breakeven $140.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$40.40	$45.50	$40.30	$0.19	$0.15	$0.25	—	—	4	32
Call · $150 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:34.075 UTC Last $40.30 Breakeven $190.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $150 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:21.687 UTC Last $0.19 Breakeven $149.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$39.30	$44.70	—	—	$0.00	$0.60	—	—	—	—
Call · $151 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.70	$43.60	—	$0.90	$0.15	$0.65	—	—	2	10
Call · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $152 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:46.193 UTC Last $0.90 Breakeven $151.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$37.70	$42.80	—	$9.50	$0.00	$0.60	—	—	1	1
Call · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $153 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:40.677 UTC Last $9.50 Breakeven $143.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$36.40	$41.80	$16.00	—	$0.05	$0.65	-0.035	98.2%	—	1
Call · $154 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:34.058 UTC Last $16.00 Breakeven $170.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $154 Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.653 UTC Last — Breakeven — Implied vol 98.2% Delta -0.035 ≈4% ITM Gamma 0.003 Theta -0.155 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this put
72	2	—	—	$35.80	$40.90	$27.47	$0.40	$0.00	$0.60	—	—	2	14
Call · $155 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:34.015 UTC Last $27.47 Breakeven $182.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 3, 2026 Model this call Put · $155 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.989 UTC Last $0.40 Breakeven $154.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$34.80	$40.00	—	$1.35	$0.25	$0.75	—	—	1	1
Call · $156 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $156 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:14.467 UTC Last $1.35 Breakeven $154.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
8	16	124.2%	0.91	$33.80	$38.80	$35.95	—	$0.10	$0.65	-0.039	92.3%	—	—
Call · $157 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:56:21.650 UTC Last $35.95 Breakeven $192.95 Implied vol 124.2% Delta 0.91 ≈91% ITM Gamma 0.005 Theta -0.426 Vega 0.04 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $157 Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.887 UTC Last — Breakeven — Implied vol 92.3% Delta -0.039 ≈4% ITM Gamma 0.004 Theta -0.16 Vega 0.021 Open interest — OI effective date — Model this put
7	16	120.1%	0.913	$33.00	$38.40	$35.50	—	$0.05	$1.20	-0.056	101.3%	—	—
Call · $157.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.976 UTC Last $35.50 Breakeven $193.00 Implied vol 120.1% Delta 0.913 ≈91% ITM Gamma 0.005 Theta -0.403 Vega 0.039 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $157.5 Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.679 UTC Last — Breakeven — Implied vol 101.3% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.233 Vega 0.028 Open interest — OI effective date — Model this put
—	—	122.4%	0.906	$32.80	$37.90	—	$0.60	$0.25	$0.60	-0.044	92.1%	18	1
Call · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.975 UTC Last — Breakeven — Implied vol 122.4% Delta 0.906 ≈91% ITM Gamma 0.006 Theta -0.433 Vega 0.041 Open interest — OI effective date — Model this call Put · $158 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $0.60 Breakeven $157.40 Implied vol 92.1% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.174 Vega 0.023 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	124.1%	0.897	$32.00	$37.10	—	$0.52	$0.15	$2.20	-0.086	113.7%	20	—
Call · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.969 UTC Last — Breakeven — Implied vol 124.1% Delta 0.897 ≈90% ITM Gamma 0.006 Theta -0.47 Vega 0.044 Open interest — OI effective date — Model this call Put · $159 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $0.52 Breakeven $158.48 Implied vol 113.7% Delta -0.086 ≈9% ITM Gamma 0.006 Theta -0.364 Vega 0.039 Open interest — OI effective date — Model this put
38	31	114%	0.906	$31.40	$35.10	$31.49	$0.52	$0.20	$0.85	-0.053	91.2%	8	39
Call · $160 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.966 UTC Last $31.49 Breakeven $191.49 Implied vol 114% Delta 0.906 ≈91% ITM Gamma 0.006 Theta -0.405 Vega 0.041 Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $160 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $0.52 Breakeven $159.48 Implied vol 91.2% Delta -0.053 ≈5% ITM Gamma 0.005 Theta -0.201 Vega 0.027 Open interest 39 OI effective date Sep 3, 2026 Model this put
2	5	115.7%	0.896	$30.10	$34.80	$33.06	$0.62	$0.25	$0.80	-0.054	88.7%	1	—
Call · $161 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:56:30.556 UTC Last $33.06 Breakeven $194.06 Implied vol 115.7% Delta 0.896 ≈90% ITM Gamma 0.006 Theta -0.442 Vega 0.044 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $161 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:21.681 UTC Last $0.62 Breakeven $160.38 Implied vol 88.7% Delta -0.054 ≈5% ITM Gamma 0.005 Theta -0.199 Vega 0.027 Open interest — OI effective date — Model this put
2	5	114.9%	0.89	$29.00	$34.10	$32.35	—	$0.25	$0.85	-0.058	87.1%	—	—
Call · $162 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.945 UTC Last $32.35 Breakeven $194.35 Implied vol 114.9% Delta 0.89 ≈89% ITM Gamma 0.007 Theta -0.457 Vega 0.046 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.770 UTC Last — Breakeven — Implied vol 87.1% Delta -0.058 ≈6% ITM Gamma 0.005 Theta -0.205 Vega 0.028 Open interest — OI effective date — Model this put
3	10	115.5%	0.885	$28.70	$33.60	$32.62	$0.70	$0.35	$1.05	-0.068	90.7%	7	2
Call · $162.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:56:30.556 UTC Last $32.62 Breakeven $195.12 Implied vol 115.5% Delta 0.885 ≈88% ITM Gamma 0.007 Theta -0.474 Vega 0.048 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $162.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $0.70 Breakeven $161.80 Implied vol 90.7% Delta -0.068 ≈7% ITM Gamma 0.006 Theta -0.243 Vega 0.032 Open interest 2 OI effective date Sep 3, 2026 Model this put
3	10	114%	0.883	$28.00	$33.30	$32.28	$1.17	$0.40	$1.20	-0.075	92.4%	2	3
Call · $163 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.889 UTC Last $32.28 Breakeven $195.28 Implied vol 114% Delta 0.883 ≈88% ITM Gamma 0.007 Theta -0.472 Vega 0.048 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $163 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.767 UTC Last $1.17 Breakeven $161.83 Implied vol 92.4% Delta -0.075 ≈7% ITM Gamma 0.006 Theta -0.266 Vega 0.035 Open interest 3 OI effective date Sep 3, 2026 Model this put
4	3	113.9%	0.875	$27.30	$32.30	$23.20	$0.78	$0.45	$1.15	-0.077	89.7%	2	1
Call · $164 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.882 UTC Last $23.20 Breakeven $187.20 Implied vol 113.9% Delta 0.875 ≈88% ITM Gamma 0.007 Theta -0.494 Vega 0.051 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $164 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.759 UTC Last $0.78 Breakeven $163.22 Implied vol 89.7% Delta -0.077 ≈8% ITM Gamma 0.007 Theta -0.264 Vega 0.036 Open interest 1 OI effective date Sep 3, 2026 Model this put
24	1	112.7%	0.869	$26.60	$31.20	$46.35	$0.90	$0.55	$1.25	-0.085	89.7%	14	24
Call · $165 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:33.877 UTC Last $46.35 Breakeven $211.35 Implied vol 112.7% Delta 0.869 ≈87% ITM Gamma 0.008 Theta -0.506 Vega 0.052 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $165 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.942 UTC Last $0.90 Breakeven $164.10 Implied vol 89.7% Delta -0.085 ≈8% ITM Gamma 0.007 Theta -0.284 Vega 0.038 Open interest 24 OI effective date Sep 3, 2026 Model this put
1	8	106.7%	0.871	$25.50	$30.00	$29.96	$1.13	$0.65	$1.30	-0.091	88.9%	1	5
Call · $166 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.870 UTC Last $29.96 Breakeven $195.96 Implied vol 106.7% Delta 0.871 ≈87% ITM Gamma 0.008 Theta -0.474 Vega 0.052 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $166 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.689 UTC Last $1.13 Breakeven $164.87 Implied vol 88.9% Delta -0.091 ≈9% ITM Gamma 0.008 Theta -0.298 Vega 0.04 Open interest 5 OI effective date Sep 3, 2026 Model this put
4	3	110%	0.855	$24.60	$29.60	$20.70	$1.11	$0.75	$1.35	-0.098	87.9%	2	2
Call · $167 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.866 UTC Last $20.70 Breakeven $187.70 Implied vol 110% Delta 0.855 ≈86% ITM Gamma 0.008 Theta -0.528 Vega 0.056 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $167 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.682 UTC Last $1.11 Breakeven $165.89 Implied vol 87.9% Delta -0.098 ≈10% ITM Gamma 0.008 Theta -0.31 Vega 0.043 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	2	107.5%	0.855	$24.10	$29.00	$12.25	$1.21	$0.70	$1.45	-0.101	87.1%	2	—
Call · $167.5 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:33.864 UTC Last $12.25 Breakeven $179.75 Implied vol 107.5% Delta 0.855 ≈85% ITM Gamma 0.009 Theta -0.516 Vega 0.056 Open interest — OI effective date — Model this call Put · $167.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.679 UTC Last $1.21 Breakeven $166.29 Implied vol 87.1% Delta -0.101 ≈10% ITM Gamma 0.008 Theta -0.313 Vega 0.043 Open interest — OI effective date — Model this put
—	—	106.8%	0.851	$23.60	$28.60	—	$1.33	$0.80	$1.80	-0.114	90.6%	1	—
Call · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.552 UTC Last — Breakeven — Implied vol 106.8% Delta 0.851 ≈85% ITM Gamma 0.009 Theta -0.521 Vega 0.057 Open interest — OI effective date — Model this call Put · $168 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.677 UTC Last $1.33 Breakeven $166.67 Implied vol 90.6% Delta -0.114 ≈11% ITM Gamma 0.009 Theta -0.356 Vega 0.047 Open interest — OI effective date — Model this put
—	—	108.7%	0.838	$22.90	$27.90	—	$1.30	$1.15	$1.60	-0.121	89.3%	3	3
Call · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.673 UTC Last — Breakeven — Implied vol 108.7% Delta 0.838 ≈84% ITM Gamma 0.009 Theta -0.561 Vega 0.061 Open interest — OI effective date — Model this call Put · $169 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:01.915 UTC Last $1.30 Breakeven $167.70 Implied vol 89.3% Delta -0.121 ≈12% ITM Gamma 0.009 Theta -0.365 Vega 0.05 Open interest 3 OI effective date Sep 3, 2026 Model this put
22	18	94.3%	0.857	$22.40	$25.10	$31.07	$1.40	$0.95	$1.55	-0.118	83.8%	17	9
Call · $170 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:21.670 UTC Last $31.07 Breakeven $201.07 Implied vol 94.3% Delta 0.857 ≈86% ITM Gamma 0.01 Theta -0.451 Vega 0.056 Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $170 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $1.40 Breakeven $168.60 Implied vol 83.8% Delta -0.118 ≈12% ITM Gamma 0.01 Theta -0.337 Vega 0.049 Open interest 9 OI effective date Sep 3, 2026 Model this put
2	2	89.4%	0.857	$21.00	$24.30	$29.57	$1.53	$0.60	$2.00	-0.124	81.9%	1	1
Call · $171 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:21.678 UTC Last $29.57 Breakeven $200.57 Implied vol 89.4% Delta 0.857 ≈86% ITM Gamma 0.01 Theta -0.428 Vega 0.056 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $171 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:02.919 UTC Last $1.53 Breakeven $169.47 Implied vol 81.9% Delta -0.124 ≈12% ITM Gamma 0.01 Theta -0.342 Vega 0.05 Open interest 1 OI effective date Sep 3, 2026 Model this put
8	6	97.2%	0.827	$20.50	$24.10	$17.40	$1.64	$1.55	$2.20	-0.155	89.4%	2	3
Call · $172 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:56:21.670 UTC Last $17.40 Breakeven $189.40 Implied vol 97.2% Delta 0.827 ≈83% ITM Gamma 0.011 Theta -0.523 Vega 0.063 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $172 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.939 UTC Last $1.64 Breakeven $170.36 Implied vol 89.4% Delta -0.155 ≈16% ITM Gamma 0.011 Theta -0.433 Vega 0.059 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	4	103.9%	0.808	$19.80	$24.90	$25.83	—	$1.35	$2.20	-0.153	86.1%	—	—
Call · $172.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:33.766 UTC Last $25.83 Breakeven $198.33 Implied vol 103.9% Delta 0.808 ≈81% ITM Gamma 0.011 Theta -0.596 Vega 0.067 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $172.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.645 UTC Last — Breakeven — Implied vol 86.1% Delta -0.153 ≈15% ITM Gamma 0.011 Theta -0.414 Vega 0.058 Open interest — OI effective date — Model this put
1	1	92.3%	0.826	$19.30	$23.10	$21.76	—	$1.65	$2.55	-0.169	90%	—	—
Call · $173 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:21.678 UTC Last $21.76 Breakeven $194.76 Implied vol 92.3% Delta 0.826 ≈83% ITM Gamma 0.011 Theta -0.5 Vega 0.063 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.082 UTC Last — Breakeven — Implied vol 90% Delta -0.169 ≈17% ITM Gamma 0.011 Theta -0.461 Vega 0.062 Open interest — OI effective date — Model this put
—	1	93.6%	0.81	$18.60	$22.40	$20.93	$1.97	$1.90	$2.50	-0.178	88.3%	5	—
Call · $174 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.716 UTC Last $20.93 Breakeven $194.93 Implied vol 93.6% Delta 0.81 ≈81% ITM Gamma 0.012 Theta -0.534 Vega 0.067 Open interest — OI effective date — Model this call Put · $174 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.587 UTC Last $1.97 Breakeven $172.03 Implied vol 88.3% Delta -0.178 ≈18% ITM Gamma 0.012 Theta -0.467 Vega 0.064 Open interest — OI effective date — Model this put
1	2	100.2%	0.784	$17.80	$22.60	$44.98	$2.38	$2.15	$2.45	-0.187	86.6%	46	83
Call · $175 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:56:21.668 UTC Last $44.98 Breakeven $219.98 Implied vol 100.2% Delta 0.784 ≈78% ITM Gamma 0.012 Theta -0.615 Vega 0.072 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $175 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $2.38 Breakeven $172.62 Implied vol 86.6% Delta -0.187 ≈19% ITM Gamma 0.013 Theta -0.473 Vega 0.066 Open interest 83 OI effective date Sep 3, 2026 Model this put
1	2	101.4%	0.768	$17.30	$21.80	$23.60	$5.30	$2.05	$2.95	-0.2	86.2%	3	3
Call · $176 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:57:15.673 UTC Last $23.60 Breakeven $199.60 Implied vol 101.4% Delta 0.768 ≈77% ITM Gamma 0.012 Theta -0.646 Vega 0.075 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $176 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:33.577 UTC Last $5.30 Breakeven $170.70 Implied vol 86.2% Delta -0.2 ≈20% ITM Gamma 0.013 Theta -0.491 Vega 0.069 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	95.7%	0.765	$16.00	$20.80	—	$2.30	$2.35	$3.10	-0.214	86%	1	1
Call · $177 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.674 UTC Last — Breakeven — Implied vol 95.7% Delta 0.765 ≈76% ITM Gamma 0.013 Theta -0.616 Vega 0.076 Open interest — OI effective date — Model this call Put · $177 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $2.30 Breakeven $174.70 Implied vol 86% Delta -0.214 ≈21% ITM Gamma 0.014 Theta -0.51 Vega 0.072 Open interest 1 OI effective date Sep 3, 2026 Model this put
18	1	94.6%	0.76	$15.30	$20.60	$17.15	$2.85	$2.40	$3.40	-0.223	86.7%	2	—
Call · $177.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.588 UTC Last $17.15 Breakeven $194.65 Implied vol 94.6% Delta 0.76 ≈76% ITM Gamma 0.013 Theta -0.615 Vega 0.076 Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $177.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $2.85 Breakeven $174.65 Implied vol 86.7% Delta -0.223 ≈22% ITM Gamma 0.014 Theta -0.526 Vega 0.074 Open interest — OI effective date — Model this put
—	—	94.7%	0.753	$15.20	$20.00	—	—	$2.50	$3.50	-0.23	86.2%	—	—
Call · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.668 UTC Last — Breakeven — Implied vol 94.7% Delta 0.753 ≈75% ITM Gamma 0.014 Theta -0.626 Vega 0.078 Open interest — OI effective date — Model this call Put · $178 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.569 UTC Last — Breakeven — Implied vol 86.2% Delta -0.23 ≈23% ITM Gamma 0.014 Theta -0.532 Vega 0.075 Open interest — OI effective date — Model this put
—	—	96%	0.736	$14.70	$19.30	—	$2.90	$2.80	$5.30	-0.265	96.1%	5	2
Call · $179 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.886 UTC Last — Breakeven — Implied vol 96% Delta 0.736 ≈74% ITM Gamma 0.014 Theta -0.656 Vega 0.081 Open interest — OI effective date — Model this call Put · $179 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.567 UTC Last $2.90 Breakeven $176.10 Implied vol 96.1% Delta -0.265 ≈26% ITM Gamma 0.014 Theta -0.639 Vega 0.081 Open interest 2 OI effective date Sep 3, 2026 Model this put
14	30	93.4%	0.725	$14.90	$17.30	$15.20	$3.55	$2.95	$4.00	-0.26	85.1%	79	60
Call · $180 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:46.013 UTC Last $15.20 Breakeven $195.20 Implied vol 93.4% Delta 0.725 ≈72% ITM Gamma 0.015 Theta -0.651 Vega 0.082 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $180 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.566 UTC Last $3.55 Breakeven $176.45 Implied vol 85.1% Delta -0.26 ≈26% ITM Gamma 0.016 Theta -0.56 Vega 0.08 Open interest 60 OI effective date Sep 3, 2026 Model this put
—	—	98.4%	0.702	$14.00	$17.70	—	$2.90	$3.40	$4.50	-0.28	87.2%	6	4
Call · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.670 UTC Last — Breakeven — Implied vol 98.4% Delta 0.702 ≈70% ITM Gamma 0.014 Theta -0.711 Vega 0.085 Open interest — OI effective date — Model this call Put · $181 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:21.892 UTC Last $2.90 Breakeven $178.10 Implied vol 87.2% Delta -0.28 ≈28% ITM Gamma 0.016 Theta -0.596 Vega 0.083 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	97.2%	0.688	$12.50	$17.70	—	$5.19	$3.70	$4.50	-0.294	85.1%	2	5
Call · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.666 UTC Last — Breakeven — Implied vol 97.2% Delta 0.688 ≈69% ITM Gamma 0.015 Theta -0.717 Vega 0.087 Open interest — OI effective date — Model this call Put · $182 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:14.088 UTC Last $5.19 Breakeven $176.81 Implied vol 85.1% Delta -0.294 ≈29% ITM Gamma 0.016 Theta -0.594 Vega 0.085 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	94.2%	0.676	$12.00	$16.40	—	$4.10	$4.00	$4.90	-0.311	85.2%	5	6
Call · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.885 UTC Last — Breakeven — Implied vol 94.2% Delta 0.676 ≈68% ITM Gamma 0.016 Theta -0.706 Vega 0.088 Open interest — OI effective date — Model this call Put · $183 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:32.609 UTC Last $4.10 Breakeven $178.90 Implied vol 85.2% Delta -0.311 ≈31% ITM Gamma 0.017 Theta -0.611 Vega 0.087 Open interest 6 OI effective date Sep 3, 2026 Model this put
5	4	98.9%	0.655	$11.90	$16.10	$10.90	$4.20	$4.20	$5.30	-0.328	84.5%	4	2
Call · $184 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:56:21.888 UTC Last $10.90 Breakeven $194.90 Implied vol 98.9% Delta 0.655 ≈65% ITM Gamma 0.015 Theta -0.758 Vega 0.091 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $184 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $4.20 Breakeven $179.80 Implied vol 84.5% Delta -0.328 ≈33% ITM Gamma 0.017 Theta -0.619 Vega 0.089 Open interest 2 OI effective date Sep 3, 2026 Model this put
6	1	96.1%	0.641	$11.30	$15.00	$11.88	$5.00	$4.50	$5.60	-0.345	83.7%	14	31
Call · $185 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.610 UTC Last $11.88 Breakeven $196.88 Implied vol 96.1% Delta 0.641 ≈64% ITM Gamma 0.016 Theta -0.747 Vega 0.092 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $185 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $5.00 Breakeven $180.00 Implied vol 83.7% Delta -0.345 ≈35% ITM Gamma 0.018 Theta -0.625 Vega 0.091 Open interest 31 OI effective date Sep 3, 2026 Model this put
1	2	93.8%	0.627	$10.50	$14.20	$12.35	$5.50	$4.90	$6.10	-0.365	84.3%	28	10
Call · $186 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.260 UTC Last $12.35 Breakeven $198.35 Implied vol 93.8% Delta 0.627 ≈63% ITM Gamma 0.016 Theta -0.739 Vega 0.093 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $186 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.186 UTC Last $5.50 Breakeven $180.50 Implied vol 84.3% Delta -0.365 ≈36% ITM Gamma 0.018 Theta -0.642 Vega 0.092 Open interest 10 OI effective date Sep 3, 2026 Model this put
17	2	95.7%	0.608	$10.20	$13.70	$11.20	$5.62	$5.00	$6.80	-0.383	84.1%	4	2
Call · $187 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $11.20 Breakeven $198.20 Implied vol 95.7% Delta 0.608 ≈61% ITM Gamma 0.016 Theta -0.764 Vega 0.095 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $187 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:22.119 UTC Last $5.62 Breakeven $181.38 Implied vol 84.1% Delta -0.383 ≈38% ITM Gamma 0.019 Theta -0.65 Vega 0.094 Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	87.3%	0.596	$8.20	$13.00	$30.70	$7.09	$5.40	$7.60	-0.403	85.8%	1	2
Call · $188 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $30.70 Breakeven $218.70 Implied vol 87.3% Delta 0.596 ≈60% ITM Gamma 0.018 Theta -0.703 Vega 0.095 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $188 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.610 UTC Last $7.09 Breakeven $180.91 Implied vol 85.8% Delta -0.403 ≈40% ITM Gamma 0.018 Theta -0.673 Vega 0.095 Open interest 2 OI effective date Sep 3, 2026 Model this put
4	6	90.3%	0.576	$9.00	$11.70	$10.80	$6.80	$6.30	$7.70	-0.422	86.3%	8	5
Call · $189 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $10.80 Breakeven $199.80 Implied vol 90.3% Delta 0.576 ≈58% ITM Gamma 0.018 Theta -0.735 Vega 0.096 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $189 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.469 UTC Last $6.80 Breakeven $182.20 Implied vol 86.3% Delta -0.422 ≈42% ITM Gamma 0.018 Theta -0.684 Vega 0.096 Open interest 5 OI effective date Sep 3, 2026 Model this put
18	24	92.1%	0.558	$8.80	$11.20	$10.00	$7.20	$6.60	$7.80	-0.441	83.5%	16	60
Call · $190 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $10.00 Breakeven $200.00 Implied vol 92.1% Delta 0.558 ≈56% ITM Gamma 0.017 Theta -0.755 Vega 0.097 Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $190 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.468 UTC Last $7.20 Breakeven $182.80 Implied vol 83.5% Delta -0.441 ≈44% ITM Gamma 0.019 Theta -0.666 Vega 0.097 Open interest 60 OI effective date Sep 3, 2026 Model this put
3	3	93.6%	0.541	$8.10	$11.20	$13.99	$7.80	$7.10	$8.40	-0.46	84.1%	13	4
Call · $191 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $13.99 Breakeven $204.99 Implied vol 93.6% Delta 0.541 ≈54% ITM Gamma 0.017 Theta -0.771 Vega 0.098 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $191 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $7.80 Breakeven $183.20 Implied vol 84.1% Delta -0.46 ≈46% ITM Gamma 0.019 Theta -0.674 Vega 0.098 Open interest 4 OI effective date Sep 3, 2026 Model this put
Underlying $191.85
43	35	85.8%	0.521	$8.00	$8.80	$8.07	$7.66	$6.90	$9.10	-0.48	81.4%	10	2
Call · $192 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.198 UTC Last $8.07 Breakeven $200.07 Implied vol 85.8% Delta 0.521 ≈52% ITM Gamma 0.019 Theta -0.71 Vega 0.098 Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $192 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $7.66 Breakeven $184.34 Implied vol 81.4% Delta -0.48 ≈48% ITM Gamma 0.02 Theta -0.655 Vega 0.098 Open interest 2 OI effective date Sep 3, 2026 Model this put
3	12	86%	0.503	$7.20	$8.70	$8.30	$8.20	$7.50	$9.50	-0.5	81.1%	20	5
Call · $193 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.466 UTC Last $8.30 Breakeven $201.30 Implied vol 86% Delta 0.503 ≈50% ITM Gamma 0.019 Theta -0.712 Vega 0.098 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $193 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $8.20 Breakeven $184.80 Implied vol 81.1% Delta -0.5 ≈50% ITM Gamma 0.02 Theta -0.653 Vega 0.098 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	14	87%	0.485	$7.10	$8.10	$7.32	$8.80	$8.00	$10.10	-0.52	81.1%	12	4
Call · $194 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.938 UTC Last $7.32 Breakeven $201.32 Implied vol 87% Delta 0.485 ≈48% ITM Gamma 0.019 Theta -0.72 Vega 0.098 Open interest — OI effective date — Model this call Put · $194 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.469 UTC Last $8.80 Breakeven $185.20 Implied vol 81.1% Delta -0.52 ≈52% ITM Gamma 0.02 Theta -0.651 Vega 0.098 Open interest 4 OI effective date Sep 3, 2026 Model this put
4	14	85.8%	0.465	$6.70	$7.40	$7.00	$9.03	$8.80	$10.70	-0.538	82.4%	14	30
Call · $195 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.701 UTC Last $7.00 Breakeven $202.00 Implied vol 85.8% Delta 0.465 ≈47% ITM Gamma 0.019 Theta -0.707 Vega 0.098 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $195 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $9.03 Breakeven $185.97 Implied vol 82.4% Delta -0.538 ≈54% ITM Gamma 0.02 Theta -0.659 Vega 0.098 Open interest 30 OI effective date Sep 3, 2026 Model this put
2	1	87%	0.448	$4.70	$8.80	$7.67	$10.20	$8.90	$11.30	-0.56	79.9%	8	2
Call · $196 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.470 UTC Last $7.67 Breakeven $203.67 Implied vol 87% Delta 0.448 ≈45% ITM Gamma 0.019 Theta -0.713 Vega 0.097 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $196 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.942 UTC Last $10.20 Breakeven $185.80 Implied vol 79.9% Delta -0.56 ≈56% ITM Gamma 0.02 Theta -0.634 Vega 0.097 Open interest 2 OI effective date Sep 3, 2026 Model this put
6	10	91.6%	0.436	$5.40	$8.20	$6.15	$11.45	$10.40	$12.60	-0.569	88.1%	27	1
Call · $197 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.476 UTC Last $6.15 Breakeven $203.15 Implied vol 91.6% Delta 0.436 ≈44% ITM Gamma 0.018 Theta -0.747 Vega 0.097 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $197 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.485 UTC Last $11.45 Breakeven $185.55 Implied vol 88.1% Delta -0.569 ≈57% ITM Gamma 0.018 Theta -0.698 Vega 0.097 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	8	91.9%	0.419	$5.20	$7.70	$6.57	$11.06	$10.70	$12.90	-0.591	84.8%	24	1
Call · $198 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:32.609 UTC Last $6.57 Breakeven $204.57 Implied vol 91.9% Delta 0.419 ≈42% ITM Gamma 0.017 Theta -0.743 Vega 0.096 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $198 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:32.607 UTC Last $11.06 Breakeven $186.94 Implied vol 84.8% Delta -0.591 ≈59% ITM Gamma 0.019 Theta -0.663 Vega 0.096 Open interest 1 OI effective date Sep 3, 2026 Model this put
8	4	88.9%	0.398	$4.30	$7.30	$10.14	$12.50	$10.60	$13.30	-0.619	79.5%	10	6
Call · $199 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.482 UTC Last $10.14 Breakeven $209.14 Implied vol 88.9% Delta 0.398 ≈40% ITM Gamma 0.018 Theta -0.71 Vega 0.095 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $199 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:31.814 UTC Last $12.50 Breakeven $186.50 Implied vol 79.5% Delta -0.619 ≈62% ITM Gamma 0.02 Theta -0.609 Vega 0.094 Open interest 6 OI effective date Sep 3, 2026 Model this put
69	13	86.2%	0.376	$4.90	$5.50	$5.20	$13.01	$11.50	$14.10	-0.633	81.5%	29	43
Call · $200 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.134 UTC Last $5.20 Breakeven $205.20 Implied vol 86.2% Delta 0.376 ≈38% ITM Gamma 0.018 Theta -0.677 Vega 0.093 Open interest 69 OI effective date Sep 3, 2026 Model this call Put · $200 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $13.01 Breakeven $186.99 Implied vol 81.5% Delta -0.633 ≈63% ITM Gamma 0.019 Theta -0.616 Vega 0.093 Open interest 43 OI effective date Sep 3, 2026 Model this put
28	99	87.1%	0.336	$4.00	$5.00	$4.60	$14.00	$12.70	$16.00	-0.682	79.5%	4	3
Call · $202.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $4.60 Breakeven $207.10 Implied vol 87.1% Delta 0.336 ≈34% ITM Gamma 0.017 Theta -0.658 Vega 0.09 Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $202.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $14.00 Breakeven $188.50 Implied vol 79.5% Delta -0.682 ≈68% ITM Gamma 0.018 Theta -0.567 Vega 0.088 Open interest 3 OI effective date Sep 3, 2026 Model this put
45	78	87.1%	0.297	$3.30	$4.30	$3.91	$16.60	$14.40	$17.70	-0.729	77.7%	2	50
Call · $205 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:46.015 UTC Last $3.91 Breakeven $208.91 Implied vol 87.1% Delta 0.297 ≈30% ITM Gamma 0.016 Theta -0.623 Vega 0.085 Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $205 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $16.60 Breakeven $188.40 Implied vol 77.7% Delta -0.729 ≈73% ITM Gamma 0.017 Theta -0.513 Vega 0.082 Open interest 50 OI effective date Sep 3, 2026 Model this put
2	4	89%	0.266	$1.90	$4.80	$16.30	$17.27	$16.20	$19.70	-0.77	77.1%	14	6
Call · $207.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:33.575 UTC Last $16.30 Breakeven $223.80 Implied vol 89% Delta 0.266 ≈27% ITM Gamma 0.015 Theta -0.604 Vega 0.081 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $207.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:32.607 UTC Last $17.27 Breakeven $190.23 Implied vol 77.1% Delta -0.77 ≈77% ITM Gamma 0.016 Theta -0.464 Vega 0.075 Open interest 6 OI effective date Sep 3, 2026 Model this put
63	29	87.5%	0.228	$2.30	$3.10	$2.72	$16.90	$17.40	$23.00	-0.794	80.2%	4	21
Call · $210 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.939 UTC Last $2.72 Breakeven $212.72 Implied vol 87.5% Delta 0.228 ≈23% ITM Gamma 0.014 Theta -0.546 Vega 0.074 Open interest 63 OI effective date Sep 3, 2026 Model this call Put · $210 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:21.666 UTC Last $16.90 Breakeven $193.10 Implied vol 80.2% Delta -0.794 ≈79% ITM Gamma 0.014 Theta -0.451 Vega 0.07 Open interest 21 OI effective date Sep 3, 2026 Model this put
9	2	96.3%	0.223	$1.35	$4.40	$3.18	$26.70	$19.70	$25.00	-0.823	81.2%	10	7
Call · $212.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:33.658 UTC Last $3.18 Breakeven $215.68 Implied vol 96.3% Delta 0.223 ≈22% ITM Gamma 0.013 Theta -0.594 Vega 0.074 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $212.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:56:21.886 UTC Last $26.70 Breakeven $185.80 Implied vol 81.2% Delta -0.823 ≈82% ITM Gamma 0.013 Theta -0.415 Vega 0.064 Open interest 7 OI effective date Sep 3, 2026 Model this put
35	174	88.6%	0.173	$1.60	$2.25	$1.80	$28.16	$21.30	$26.80	-0.879	72.7%	2	12
Call · $215 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:06.055 UTC Last $1.80 Breakeven $216.80 Implied vol 88.6% Delta 0.173 ≈17% ITM Gamma 0.012 Theta -0.468 Vega 0.063 Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $215 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:56:21.884 UTC Last $28.16 Breakeven $186.84 Implied vol 72.7% Delta -0.879 ≈88% ITM Gamma 0.011 Theta -0.281 Vega 0.05 Open interest 12 OI effective date Sep 3, 2026 Model this put
1	1	94.6%	0.166	$1.20	$2.70	$3.51	$26.70	$24.60	$28.00	-0.903	72.3%	6	5
Call · $217.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.682 UTC Last $3.51 Breakeven $221.01 Implied vol 94.6% Delta 0.166 ≈17% ITM Gamma 0.011 Theta -0.487 Vega 0.061 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $217.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:36.548 UTC Last $26.70 Breakeven $190.80 Implied vol 72.3% Delta -0.903 ≈90% ITM Gamma 0.01 Theta -0.234 Vega 0.042 Open interest 5 OI effective date Sep 3, 2026 Model this put
47	26	88.5%	0.126	$1.10	$1.50	$1.43	$28.83	$25.70	$31.00	-0.948	63.7%	1	3
Call · $220 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $1.43 Breakeven $221.43 Implied vol 88.5% Delta 0.126 ≈13% ITM Gamma 0.01 Theta -0.378 Vega 0.051 Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $220 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:21.669 UTC Last $28.83 Breakeven $191.17 Implied vol 63.7% Delta -0.948 ≈95% ITM Gamma 0.007 Theta -0.118 Vega 0.026 Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	89.3%	0.109	$0.70	$1.50	$3.03	$29.50	$29.10	$33.20	-0.924	77.8%	4	5
Call · $222.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:33.770 UTC Last $3.03 Breakeven $225.53 Implied vol 89.3% Delta 0.109 ≈11% ITM Gamma 0.009 Theta -0.344 Vega 0.046 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $222.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:32.894 UTC Last $29.50 Breakeven $193.00 Implied vol 77.8% Delta -0.924 ≈92% ITM Gamma 0.008 Theta -0.208 Vega 0.035 Open interest 5 OI effective date Sep 3, 2026 Model this put
30	11	93%	0.102	$0.80	$1.30	$0.80	$23.20	$30.90	$35.10	—	—	6	3
Call · $225 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.940 UTC Last $0.80 Breakeven $225.80 Implied vol 93% Delta 0.102 ≈10% ITM Gamma 0.008 Theta -0.34 Vega 0.044 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $225 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:33.968 UTC Last $23.20 Breakeven $201.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
10	1	92%	0.084	$0.30	$1.35	$0.74	$24.62	$33.20	$37.80	—	—	6	—
Call · $227.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:32.495 UTC Last $0.74 Breakeven $228.24 Implied vol 92% Delta 0.084 ≈8% ITM Gamma 0.007 Theta -0.291 Vega 0.038 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $227.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:33.979 UTC Last $24.62 Breakeven $202.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	13	89.7%	0.065	$0.40	$0.80	$0.67	$26.14	$35.60	$40.20	—	—	6	—
Call · $230 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:32.747 UTC Last $0.67 Breakeven $230.67 Implied vol 89.7% Delta 0.065 ≈6% ITM Gamma 0.006 Theta -0.235 Vega 0.031 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $230 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:34.056 UTC Last $26.14 Breakeven $203.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	90.4%	0.055	$0.15	$0.85	$2.50	—	$37.90	$43.00	—	—	—	—
Call · $232.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:56:23.718 UTC Last $2.50 Breakeven $235.00 Implied vol 90.4% Delta 0.055 ≈6% ITM Gamma 0.005 Theta -0.208 Vega 0.028 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $232.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	3	91.4%	0.048	$0.10	$0.75	$1.30	$29.50	$39.60	$45.10	—	—	6	3
Call · $235 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:21.873 UTC Last $1.30 Breakeven $236.30 Implied vol 91.4% Delta 0.048 ≈5% ITM Gamma 0.004 Theta -0.187 Vega 0.024 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $235 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:34.077 UTC Last $29.50 Breakeven $205.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
7	1	—	—	$0.00	$0.80	$0.42	—	$45.20	$50.00	—	—	—	—
Call · $240 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.941 UTC Last $0.42 Breakeven $240.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—	—	$50.10	$54.60	—	—	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.419 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.05	$0.50	$0.20	—	$54.40	$59.70	—	—	—	—
Call · $250 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.990 UTC Last $0.20 Breakeven $250.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$1.70	$1.18	—	$59.80	$64.50	—	—	—	—
Call · $255 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:41.896 UTC Last $1.18 Breakeven $256.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$1.50	$0.72	—	$64.60	$69.40	—	—	—	—
Call · $260 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.119 UTC Last $0.72 Breakeven $260.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—	—	$69.40	$74.50	—	—	—	—
Call · $265 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.340 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:18.693 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	3	—	—	$0.00	$0.75	$0.20	—	$74.50	$79.50	—	—	—	—
Call · $270 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:42.549 UTC Last $0.20 Breakeven $270.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	2	—	—	$0.00	$2.60	$0.05	—	$79.40	$84.80	—	—	—	—
Call · $275 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:42.747 UTC Last $0.05 Breakeven $275.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
61	59	—	—	$0.00	$6.80	$0.64	—	$84.60	$89.70	—	—	—	—
Call · $280 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:42.943 UTC Last $0.64 Breakeven $280.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	2	—	—	$0.00	$2.90	$0.05	—	$94.40	$99.70	—	—	—	—
Call · $290 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:25.108 UTC Last $0.05 Breakeven $290.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:21.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $70 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.656 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $70

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:57:32.373 UTC
Last: $0.05
Breakeven: $69.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $75 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.626 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $75

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:58:01.898 UTC
Last: $0.36
Breakeven: $74.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $80 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.634 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $80

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:43.711 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 41
OI effective date: Sep 3, 2026

Model this put

Call · $85 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $85

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:25.109 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $90 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.648 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $90

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:43.397 UTC
Last: $0.10
Breakeven: $89.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $95 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:44.543 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $95

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:43.242 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $99 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.647 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $99

Daily-bar session: Aug 7, 2026
Quote as of: 2026-09-04 19:59:43.099 UTC
Last: $0.60
Breakeven: $98.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $100 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.634 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $100

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:43.066 UTC
Last: $0.05
Breakeven: $99.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $101 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.634 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $101

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:43.042 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $102 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $102

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.991 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $103 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $103

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.960 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $104 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.647 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $104

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.942 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.646 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.886 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $106 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $106

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.846 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $107 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $107

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.801 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $108 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.630 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $108

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.768 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $108.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.632 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $108.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.743 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $109 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.632 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $109

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.742 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $109.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $109.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.706 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $110 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.632 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $110

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:42.691 UTC
Last: $1.27
Breakeven: $108.73
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $110.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $110.5

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:42.674 UTC
Last: $1.30
Breakeven: $109.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $111 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $111

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:59:42.648 UTC
Last: $3.77
Breakeven: $107.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $111.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $111.5

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-04 19:59:42.623 UTC
Last: $3.82
Breakeven: $107.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $112 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $112

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-04 19:59:42.604 UTC
Last: $2.86
Breakeven: $109.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this put

Call · $112.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $112.5

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-04 19:59:42.587 UTC
Last: $2.91
Breakeven: $109.59
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this put

Call · $113 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.632 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $113

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:42.567 UTC
Last: $1.57
Breakeven: $111.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $113.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $113.5

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:42.542 UTC
Last: $1.62
Breakeven: $111.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $114 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $114

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-04 19:59:42.520 UTC
Last: $14.15
Breakeven: $99.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $114.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.633 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $114.5

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-04 19:59:42.505 UTC
Last: $14.40
Breakeven: $100.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:42.486 UTC
Last: $1.57
Breakeven: $113.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 3, 2026

Model this put

Call · $115.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.633 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115.5

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:42.468 UTC
Last: $1.30
Breakeven: $114.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $116 In the money

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:56:21.633 UTC
Last: $12.00
Breakeven: $128.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $116

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:42.444 UTC
Last: $1.37
Breakeven: $114.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $116.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.634 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $116.5

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:42.419 UTC
Last: $1.90
Breakeven: $114.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $117 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.634 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $117

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:42.402 UTC
Last: $1.98
Breakeven: $115.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $117.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $117.5

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:42.383 UTC
Last: $1.97
Breakeven: $115.53
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $118 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $118

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:42.363 UTC
Last: $2.04
Breakeven: $115.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $118.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $118.5

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:42.331 UTC
Last: $2.08
Breakeven: $116.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $119 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:56:21.633 UTC
Last: $72.85
Breakeven: $191.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $119

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:42.320 UTC
Last: $0.50
Breakeven: $118.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 107
OI effective date: Sep 3, 2026

Model this put

Call · $119.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $119.5

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:42.298 UTC
Last: $0.50
Breakeven: $119.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 105
OI effective date: Sep 3, 2026

Model this put

Call · $120 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: $74.76
Breakeven: $194.76
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $120

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:42.282 UTC
Last: $0.05
Breakeven: $119.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 3, 2026

Model this put

Call · $121 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:56:21.634 UTC
Last: $71.55
Breakeven: $192.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 115
OI effective date: Sep 3, 2026

Model this call

Put · $121

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.230 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $122 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $122

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:42.191 UTC
Last: $0.77
Breakeven: $121.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $123 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $123

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.133 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $124 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.345 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $124

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.096 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $125 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.554 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $125

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:42.054 UTC
Last: $0.05
Breakeven: $124.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $126 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.326 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $126

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:42.004 UTC
Last: $0.81
Breakeven: $125.19
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $127 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.634 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $127

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-04 19:59:41.965 UTC
Last: $19.55
Breakeven: $107.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $128 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:58:16.602 UTC
Last: $65.60
Breakeven: $193.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $128

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:41.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $129 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.634 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $129

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:41.871 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $130 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:34.275 UTC
Last: $68.37
Breakeven: $198.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $130

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:41.821 UTC
Last: $0.05
Breakeven: $129.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 3, 2026

Model this put

Call · $131 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $131

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:41.784 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $132 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $132

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:58:25.108 UTC
Last: $1.20
Breakeven: $130.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this put

Call · $133 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $133

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:58:25.108 UTC
Last: $0.55
Breakeven: $132.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $134 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.263 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $134

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:41.628 UTC
Last: $0.60
Breakeven: $133.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $135 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:31.106 UTC
Last: $58.25
Breakeven: $193.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 39
OI effective date: Sep 3, 2026

Model this call

Put · $135

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:21.685 UTC
Last: $0.05
Breakeven: $134.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 3, 2026

Model this put

Call · $136 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.230 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $136

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:41.530 UTC
Last: $0.74
Breakeven: $135.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $137 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $137

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:59:41.496 UTC
Last: $0.43
Breakeven: $136.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $137.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $137.5

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:41.474 UTC
Last: $5.75
Breakeven: $131.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $138 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $138

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:41.439 UTC
Last: $3.57
Breakeven: $134.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 31
OI effective date: Sep 3, 2026

Model this put

Call · $138.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.629 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $138.5

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:41.416 UTC
Last: $3.63
Breakeven: $134.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 3, 2026

Model this put

Call · $139 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.179 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $139

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:41.399 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $140 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:34.176 UTC
Last: $51.96
Breakeven: $191.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $140

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:41.356 UTC
Last: $0.40
Breakeven: $139.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 3, 2026

Model this put

Call · $141 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.174 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $141

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:41.304 UTC
Last: $2.00
Breakeven: $139.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $141.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.634 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $141.5

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:41.284 UTC
Last: $5.60
Breakeven: $135.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $142 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.649 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $142

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:41.264 UTC
Last: $5.80
Breakeven: $136.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $143 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:56:21.649 UTC
Last: $41.60
Breakeven: $184.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $143

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:41.208 UTC
Last: $7.85
Breakeven: $135.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $144 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.163 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $144

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:41.164 UTC
Last: $8.30
Breakeven: $135.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $145 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:34.157 UTC
Last: $48.09
Breakeven: $193.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $145

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:41.110 UTC
Last: $0.20
Breakeven: $144.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 3, 2026

Model this put

Call · $146 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:59:34.126 UTC
Last: $61.87
Breakeven: $207.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $146

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:41.075 UTC
Last: $8.90
Breakeven: $137.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $147 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.649 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $147

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:59:41.019 UTC
Last: $6.04
Breakeven: $140.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $148 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:33.079 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $148

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:58:25.109 UTC
Last: $7.90
Breakeven: $140.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $149 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.079 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $149

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:40.919 UTC
Last: $8.30
Breakeven: $140.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $150 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:34.075 UTC
Last: $40.30
Breakeven: $190.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $150

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:21.687 UTC
Last: $0.19
Breakeven: $149.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32
OI effective date: Sep 3, 2026

Model this put

Call · $151 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.070 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $151

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:40.803 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $152 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.649 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $152

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:46.193 UTC
Last: $0.90
Breakeven: $151.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $153 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.649 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $153

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:40.677 UTC
Last: $9.50
Breakeven: $143.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $154 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-04 19:59:34.058 UTC
Last: $16.00
Breakeven: $170.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $154

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.653 UTC
Last: —
Breakeven: —
Implied vol: 98.2%
Delta: -0.035 ≈4% ITM
Gamma: 0.003
Theta: -0.155
Vega: 0.019
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $155 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:59:34.015 UTC
Last: $27.47
Breakeven: $182.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 72
OI effective date: Sep 3, 2026

Model this call

Put · $155

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.989 UTC
Last: $0.40
Breakeven: $154.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this put

Call · $156 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.689 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $156

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:57:14.467 UTC
Last: $1.35
Breakeven: $154.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $157 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:56:21.650 UTC
Last: $35.95
Breakeven: $192.95
Implied vol: 124.2%
Delta: 0.91 ≈91% ITM
Gamma: 0.005
Theta: -0.426
Vega: 0.04
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $157

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.887 UTC
Last: —
Breakeven: —
Implied vol: 92.3%
Delta: -0.039 ≈4% ITM
Gamma: 0.004
Theta: -0.16
Vega: 0.021
Open interest: —
OI effective date: —

Model this put

Call · $157.5 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:33.976 UTC
Last: $35.50
Breakeven: $193.00
Implied vol: 120.1%
Delta: 0.913 ≈91% ITM
Gamma: 0.005
Theta: -0.403
Vega: 0.039
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $157.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.679 UTC
Last: —
Breakeven: —
Implied vol: 101.3%
Delta: -0.056 ≈6% ITM
Gamma: 0.005
Theta: -0.233
Vega: 0.028
Open interest: —
OI effective date: —

Model this put

Call · $158 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:33.975 UTC
Last: —
Breakeven: —
Implied vol: 122.4%
Delta: 0.906 ≈91% ITM
Gamma: 0.006
Theta: -0.433
Vega: 0.041
Open interest: —
OI effective date: —

Model this call

Put · $158

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $0.60
Breakeven: $157.40
Implied vol: 92.1%
Delta: -0.044 ≈4% ITM
Gamma: 0.004
Theta: -0.174
Vega: 0.023
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $159 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:33.969 UTC
Last: —
Breakeven: —
Implied vol: 124.1%
Delta: 0.897 ≈90% ITM
Gamma: 0.006
Theta: -0.47
Vega: 0.044
Open interest: —
OI effective date: —

Model this call

Put · $159

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $0.52
Breakeven: $158.48
Implied vol: 113.7%
Delta: -0.086 ≈9% ITM
Gamma: 0.006
Theta: -0.364
Vega: 0.039
Open interest: —
OI effective date: —

Model this put

Call · $160 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.966 UTC
Last: $31.49
Breakeven: $191.49
Implied vol: 114%
Delta: 0.906 ≈91% ITM
Gamma: 0.006
Theta: -0.405
Vega: 0.041
Open interest: 38
OI effective date: Sep 3, 2026

Model this call

Put · $160

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $0.52
Breakeven: $159.48
Implied vol: 91.2%
Delta: -0.053 ≈5% ITM
Gamma: 0.005
Theta: -0.201
Vega: 0.027
Open interest: 39
OI effective date: Sep 3, 2026

Model this put

Call · $161 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:56:30.556 UTC
Last: $33.06
Breakeven: $194.06
Implied vol: 115.7%
Delta: 0.896 ≈90% ITM
Gamma: 0.006
Theta: -0.442
Vega: 0.044
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $161

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:21.681 UTC
Last: $0.62
Breakeven: $160.38
Implied vol: 88.7%
Delta: -0.054 ≈5% ITM
Gamma: 0.005
Theta: -0.199
Vega: 0.027
Open interest: —
OI effective date: —

Model this put

Call · $162 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:33.945 UTC
Last: $32.35
Breakeven: $194.35
Implied vol: 114.9%
Delta: 0.89 ≈89% ITM
Gamma: 0.007
Theta: -0.457
Vega: 0.046
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $162

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:33.770 UTC
Last: —
Breakeven: —
Implied vol: 87.1%
Delta: -0.058 ≈6% ITM
Gamma: 0.005
Theta: -0.205
Vega: 0.028
Open interest: —
OI effective date: —

Model this put

Call · $162.5 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:56:30.556 UTC
Last: $32.62
Breakeven: $195.12
Implied vol: 115.5%
Delta: 0.885 ≈88% ITM
Gamma: 0.007
Theta: -0.474
Vega: 0.048
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $162.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $0.70
Breakeven: $161.80
Implied vol: 90.7%
Delta: -0.068 ≈7% ITM
Gamma: 0.006
Theta: -0.243
Vega: 0.032
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $163 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:33.889 UTC
Last: $32.28
Breakeven: $195.28
Implied vol: 114%
Delta: 0.883 ≈88% ITM
Gamma: 0.007
Theta: -0.472
Vega: 0.048
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $163

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.767 UTC
Last: $1.17
Breakeven: $161.83
Implied vol: 92.4%
Delta: -0.075 ≈7% ITM
Gamma: 0.006
Theta: -0.266
Vega: 0.035
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $164 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:33.882 UTC
Last: $23.20
Breakeven: $187.20
Implied vol: 113.9%
Delta: 0.875 ≈88% ITM
Gamma: 0.007
Theta: -0.494
Vega: 0.051
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $164

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.759 UTC
Last: $0.78
Breakeven: $163.22
Implied vol: 89.7%
Delta: -0.077 ≈8% ITM
Gamma: 0.007
Theta: -0.264
Vega: 0.036
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $165 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:33.877 UTC
Last: $46.35
Breakeven: $211.35
Implied vol: 112.7%
Delta: 0.869 ≈87% ITM
Gamma: 0.008
Theta: -0.506
Vega: 0.052
Open interest: 24
OI effective date: Sep 3, 2026

Model this call

Put · $165

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.942 UTC
Last: $0.90
Breakeven: $164.10
Implied vol: 89.7%
Delta: -0.085 ≈8% ITM
Gamma: 0.007
Theta: -0.284
Vega: 0.038
Open interest: 24
OI effective date: Sep 3, 2026

Model this put

Call · $166 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:33.870 UTC
Last: $29.96
Breakeven: $195.96
Implied vol: 106.7%
Delta: 0.871 ≈87% ITM
Gamma: 0.008
Theta: -0.474
Vega: 0.052
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $166

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.689 UTC
Last: $1.13
Breakeven: $164.87
Implied vol: 88.9%
Delta: -0.091 ≈9% ITM
Gamma: 0.008
Theta: -0.298
Vega: 0.04
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $167 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:59:33.866 UTC
Last: $20.70
Breakeven: $187.70
Implied vol: 110%
Delta: 0.855 ≈86% ITM
Gamma: 0.008
Theta: -0.528
Vega: 0.056
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $167

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.682 UTC
Last: $1.11
Breakeven: $165.89
Implied vol: 87.9%
Delta: -0.098 ≈10% ITM
Gamma: 0.008
Theta: -0.31
Vega: 0.043
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $167.5 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:33.864 UTC
Last: $12.25
Breakeven: $179.75
Implied vol: 107.5%
Delta: 0.855 ≈85% ITM
Gamma: 0.009
Theta: -0.516
Vega: 0.056
Open interest: —
OI effective date: —

Model this call

Put · $167.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.679 UTC
Last: $1.21
Breakeven: $166.29
Implied vol: 87.1%
Delta: -0.101 ≈10% ITM
Gamma: 0.008
Theta: -0.313
Vega: 0.043
Open interest: —
OI effective date: —

Model this put

Call · $168 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:06.552 UTC
Last: —
Breakeven: —
Implied vol: 106.8%
Delta: 0.851 ≈85% ITM
Gamma: 0.009
Theta: -0.521
Vega: 0.057
Open interest: —
OI effective date: —

Model this call

Put · $168

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.677 UTC
Last: $1.33
Breakeven: $166.67
Implied vol: 90.6%
Delta: -0.114 ≈11% ITM
Gamma: 0.009
Theta: -0.356
Vega: 0.047
Open interest: —
OI effective date: —

Model this put

Call · $169 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.673 UTC
Last: —
Breakeven: —
Implied vol: 108.7%
Delta: 0.838 ≈84% ITM
Gamma: 0.009
Theta: -0.561
Vega: 0.061
Open interest: —
OI effective date: —

Model this call

Put · $169

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:01.915 UTC
Last: $1.30
Breakeven: $167.70
Implied vol: 89.3%
Delta: -0.121 ≈12% ITM
Gamma: 0.009
Theta: -0.365
Vega: 0.05
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $170 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:21.670 UTC
Last: $31.07
Breakeven: $201.07
Implied vol: 94.3%
Delta: 0.857 ≈86% ITM
Gamma: 0.01
Theta: -0.451
Vega: 0.056
Open interest: 22
OI effective date: Sep 3, 2026

Model this call

Put · $170

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $1.40
Breakeven: $168.60
Implied vol: 83.8%
Delta: -0.118 ≈12% ITM
Gamma: 0.01
Theta: -0.337
Vega: 0.049
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $171 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:21.678 UTC
Last: $29.57
Breakeven: $200.57
Implied vol: 89.4%
Delta: 0.857 ≈86% ITM
Gamma: 0.01
Theta: -0.428
Vega: 0.056
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $171

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:02.919 UTC
Last: $1.53
Breakeven: $169.47
Implied vol: 81.9%
Delta: -0.124 ≈12% ITM
Gamma: 0.01
Theta: -0.342
Vega: 0.05
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $172 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:56:21.670 UTC
Last: $17.40
Breakeven: $189.40
Implied vol: 97.2%
Delta: 0.827 ≈83% ITM
Gamma: 0.011
Theta: -0.523
Vega: 0.063
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $172

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.939 UTC
Last: $1.64
Breakeven: $170.36
Implied vol: 89.4%
Delta: -0.155 ≈16% ITM
Gamma: 0.011
Theta: -0.433
Vega: 0.059
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $172.5 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:59:33.766 UTC
Last: $25.83
Breakeven: $198.33
Implied vol: 103.9%
Delta: 0.808 ≈81% ITM
Gamma: 0.011
Theta: -0.596
Vega: 0.067
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $172.5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:33.645 UTC
Last: —
Breakeven: —
Implied vol: 86.1%
Delta: -0.153 ≈15% ITM
Gamma: 0.011
Theta: -0.414
Vega: 0.058
Open interest: —
OI effective date: —

Model this put

Call · $173 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:21.678 UTC
Last: $21.76
Breakeven: $194.76
Implied vol: 92.3%
Delta: 0.826 ≈83% ITM
Gamma: 0.011
Theta: -0.5
Vega: 0.063
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $173

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:06.082 UTC
Last: —
Breakeven: —
Implied vol: 90%
Delta: -0.169 ≈17% ITM
Gamma: 0.011
Theta: -0.461
Vega: 0.062
Open interest: —
OI effective date: —

Model this put

Call · $174 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.716 UTC
Last: $20.93
Breakeven: $194.93
Implied vol: 93.6%
Delta: 0.81 ≈81% ITM
Gamma: 0.012
Theta: -0.534
Vega: 0.067
Open interest: —
OI effective date: —

Model this call

Put · $174

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.587 UTC
Last: $1.97
Breakeven: $172.03
Implied vol: 88.3%
Delta: -0.178 ≈18% ITM
Gamma: 0.012
Theta: -0.467
Vega: 0.064
Open interest: —
OI effective date: —

Model this put

Call · $175 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:56:21.668 UTC
Last: $44.98
Breakeven: $219.98
Implied vol: 100.2%
Delta: 0.784 ≈78% ITM
Gamma: 0.012
Theta: -0.615
Vega: 0.072
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $175

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $2.38
Breakeven: $172.62
Implied vol: 86.6%
Delta: -0.187 ≈19% ITM
Gamma: 0.013
Theta: -0.473
Vega: 0.066
Open interest: 83
OI effective date: Sep 3, 2026

Model this put

Call · $176 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-04 19:57:15.673 UTC
Last: $23.60
Breakeven: $199.60
Implied vol: 101.4%
Delta: 0.768 ≈77% ITM
Gamma: 0.012
Theta: -0.646
Vega: 0.075
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $176

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:33.577 UTC
Last: $5.30
Breakeven: $170.70
Implied vol: 86.2%
Delta: -0.2 ≈20% ITM
Gamma: 0.013
Theta: -0.491
Vega: 0.069
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $177 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.674 UTC
Last: —
Breakeven: —
Implied vol: 95.7%
Delta: 0.765 ≈76% ITM
Gamma: 0.013
Theta: -0.616
Vega: 0.076
Open interest: —
OI effective date: —

Model this call

Put · $177

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $2.30
Breakeven: $174.70
Implied vol: 86%
Delta: -0.214 ≈21% ITM
Gamma: 0.014
Theta: -0.51
Vega: 0.072
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $177.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:30.588 UTC
Last: $17.15
Breakeven: $194.65
Implied vol: 94.6%
Delta: 0.76 ≈76% ITM
Gamma: 0.013
Theta: -0.615
Vega: 0.076
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $177.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $2.85
Breakeven: $174.65
Implied vol: 86.7%
Delta: -0.223 ≈22% ITM
Gamma: 0.014
Theta: -0.526
Vega: 0.074
Open interest: —
OI effective date: —

Model this put

Call · $178 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.668 UTC
Last: —
Breakeven: —
Implied vol: 94.7%
Delta: 0.753 ≈75% ITM
Gamma: 0.014
Theta: -0.626
Vega: 0.078
Open interest: —
OI effective date: —

Model this call

Put · $178

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:33.569 UTC
Last: —
Breakeven: —
Implied vol: 86.2%
Delta: -0.23 ≈23% ITM
Gamma: 0.014
Theta: -0.532
Vega: 0.075
Open interest: —
OI effective date: —

Model this put

Call · $179 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.886 UTC
Last: —
Breakeven: —
Implied vol: 96%
Delta: 0.736 ≈74% ITM
Gamma: 0.014
Theta: -0.656
Vega: 0.081
Open interest: —
OI effective date: —

Model this call

Put · $179

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:33.567 UTC
Last: $2.90
Breakeven: $176.10
Implied vol: 96.1%
Delta: -0.265 ≈26% ITM
Gamma: 0.014
Theta: -0.639
Vega: 0.081
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $180 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:46.013 UTC
Last: $15.20
Breakeven: $195.20
Implied vol: 93.4%
Delta: 0.725 ≈72% ITM
Gamma: 0.015
Theta: -0.651
Vega: 0.082
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $180

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.566 UTC
Last: $3.55
Breakeven: $176.45
Implied vol: 85.1%
Delta: -0.26 ≈26% ITM
Gamma: 0.016
Theta: -0.56
Vega: 0.08
Open interest: 60
OI effective date: Sep 3, 2026

Model this put

Call · $181 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.670 UTC
Last: —
Breakeven: —
Implied vol: 98.4%
Delta: 0.702 ≈70% ITM
Gamma: 0.014
Theta: -0.711
Vega: 0.085
Open interest: —
OI effective date: —

Model this call

Put · $181

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:21.892 UTC
Last: $2.90
Breakeven: $178.10
Implied vol: 87.2%
Delta: -0.28 ≈28% ITM
Gamma: 0.016
Theta: -0.596
Vega: 0.083
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $182 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.666 UTC
Last: —
Breakeven: —
Implied vol: 97.2%
Delta: 0.688 ≈69% ITM
Gamma: 0.015
Theta: -0.717
Vega: 0.087
Open interest: —
OI effective date: —

Model this call

Put · $182

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:14.088 UTC
Last: $5.19
Breakeven: $176.81
Implied vol: 85.1%
Delta: -0.294 ≈29% ITM
Gamma: 0.016
Theta: -0.594
Vega: 0.085
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $183 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.885 UTC
Last: —
Breakeven: —
Implied vol: 94.2%
Delta: 0.676 ≈68% ITM
Gamma: 0.016
Theta: -0.706
Vega: 0.088
Open interest: —
OI effective date: —

Model this call

Put · $183

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:32.609 UTC
Last: $4.10
Breakeven: $178.90
Implied vol: 85.2%
Delta: -0.311 ≈31% ITM
Gamma: 0.017
Theta: -0.611
Vega: 0.087
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $184 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:56:21.888 UTC
Last: $10.90
Breakeven: $194.90
Implied vol: 98.9%
Delta: 0.655 ≈65% ITM
Gamma: 0.015
Theta: -0.758
Vega: 0.091
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $184

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $4.20
Breakeven: $179.80
Implied vol: 84.5%
Delta: -0.328 ≈33% ITM
Gamma: 0.017
Theta: -0.619
Vega: 0.089
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $185 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:41.610 UTC
Last: $11.88
Breakeven: $196.88
Implied vol: 96.1%
Delta: 0.641 ≈64% ITM
Gamma: 0.016
Theta: -0.747
Vega: 0.092
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $185

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $5.00
Breakeven: $180.00
Implied vol: 83.7%
Delta: -0.345 ≈35% ITM
Gamma: 0.018
Theta: -0.625
Vega: 0.091
Open interest: 31
OI effective date: Sep 3, 2026

Model this put

Call · $186 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:41.260 UTC
Last: $12.35
Breakeven: $198.35
Implied vol: 93.8%
Delta: 0.627 ≈63% ITM
Gamma: 0.016
Theta: -0.739
Vega: 0.093
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $186

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:41.186 UTC
Last: $5.50
Breakeven: $180.50
Implied vol: 84.3%
Delta: -0.365 ≈36% ITM
Gamma: 0.018
Theta: -0.642
Vega: 0.092
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $187 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $11.20
Breakeven: $198.20
Implied vol: 95.7%
Delta: 0.608 ≈61% ITM
Gamma: 0.016
Theta: -0.764
Vega: 0.095
Open interest: 17
OI effective date: Sep 3, 2026

Model this call

Put · $187

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:22.119 UTC
Last: $5.62
Breakeven: $181.38
Implied vol: 84.1%
Delta: -0.383 ≈38% ITM
Gamma: 0.019
Theta: -0.65
Vega: 0.094
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $188 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $30.70
Breakeven: $218.70
Implied vol: 87.3%
Delta: 0.596 ≈60% ITM
Gamma: 0.018
Theta: -0.703
Vega: 0.095
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $188

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:41.610 UTC
Last: $7.09
Breakeven: $180.91
Implied vol: 85.8%
Delta: -0.403 ≈40% ITM
Gamma: 0.018
Theta: -0.673
Vega: 0.095
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $189 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $10.80
Breakeven: $199.80
Implied vol: 90.3%
Delta: 0.576 ≈58% ITM
Gamma: 0.018
Theta: -0.735
Vega: 0.096
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $189

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.469 UTC
Last: $6.80
Breakeven: $182.20
Implied vol: 86.3%
Delta: -0.422 ≈42% ITM
Gamma: 0.018
Theta: -0.684
Vega: 0.096
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $190 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $10.00
Breakeven: $200.00
Implied vol: 92.1%
Delta: 0.558 ≈56% ITM
Gamma: 0.017
Theta: -0.755
Vega: 0.097
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $190

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.468 UTC
Last: $7.20
Breakeven: $182.80
Implied vol: 83.5%
Delta: -0.441 ≈44% ITM
Gamma: 0.019
Theta: -0.666
Vega: 0.097
Open interest: 60
OI effective date: Sep 3, 2026

Model this put

Call · $191 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $13.99
Breakeven: $204.99
Implied vol: 93.6%
Delta: 0.541 ≈54% ITM
Gamma: 0.017
Theta: -0.771
Vega: 0.098
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $191

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $7.80
Breakeven: $183.20
Implied vol: 84.1%
Delta: -0.46 ≈46% ITM
Gamma: 0.019
Theta: -0.674
Vega: 0.098
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $192

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:51.198 UTC
Last: $8.07
Breakeven: $200.07
Implied vol: 85.8%
Delta: 0.521 ≈52% ITM
Gamma: 0.019
Theta: -0.71
Vega: 0.098
Open interest: 43
OI effective date: Sep 3, 2026

Model this call

Put · $192 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $7.66
Breakeven: $184.34
Implied vol: 81.4%
Delta: -0.48 ≈48% ITM
Gamma: 0.02
Theta: -0.655
Vega: 0.098
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $193

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.466 UTC
Last: $8.30
Breakeven: $201.30
Implied vol: 86%
Delta: 0.503 ≈50% ITM
Gamma: 0.019
Theta: -0.712
Vega: 0.098
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $193 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $8.20
Breakeven: $184.80
Implied vol: 81.1%
Delta: -0.5 ≈50% ITM
Gamma: 0.02
Theta: -0.653
Vega: 0.098
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $194

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.938 UTC
Last: $7.32
Breakeven: $201.32
Implied vol: 87%
Delta: 0.485 ≈48% ITM
Gamma: 0.019
Theta: -0.72
Vega: 0.098
Open interest: —
OI effective date: —

Model this call

Put · $194 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.469 UTC
Last: $8.80
Breakeven: $185.20
Implied vol: 81.1%
Delta: -0.52 ≈52% ITM
Gamma: 0.02
Theta: -0.651
Vega: 0.098
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $195

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:48.701 UTC
Last: $7.00
Breakeven: $202.00
Implied vol: 85.8%
Delta: 0.465 ≈47% ITM
Gamma: 0.019
Theta: -0.707
Vega: 0.098
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $195 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $9.03
Breakeven: $185.97
Implied vol: 82.4%
Delta: -0.538 ≈54% ITM
Gamma: 0.02
Theta: -0.659
Vega: 0.098
Open interest: 30
OI effective date: Sep 3, 2026

Model this put

Call · $196

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.470 UTC
Last: $7.67
Breakeven: $203.67
Implied vol: 87%
Delta: 0.448 ≈45% ITM
Gamma: 0.019
Theta: -0.713
Vega: 0.097
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $196 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.942 UTC
Last: $10.20
Breakeven: $185.80
Implied vol: 79.9%
Delta: -0.56 ≈56% ITM
Gamma: 0.02
Theta: -0.634
Vega: 0.097
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $197

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.476 UTC
Last: $6.15
Breakeven: $203.15
Implied vol: 91.6%
Delta: 0.436 ≈44% ITM
Gamma: 0.018
Theta: -0.747
Vega: 0.097
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $197 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.485 UTC
Last: $11.45
Breakeven: $185.55
Implied vol: 88.1%
Delta: -0.569 ≈57% ITM
Gamma: 0.018
Theta: -0.698
Vega: 0.097
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $198

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:32.609 UTC
Last: $6.57
Breakeven: $204.57
Implied vol: 91.9%
Delta: 0.419 ≈42% ITM
Gamma: 0.017
Theta: -0.743
Vega: 0.096
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $198 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:32.607 UTC
Last: $11.06
Breakeven: $186.94
Implied vol: 84.8%
Delta: -0.591 ≈59% ITM
Gamma: 0.019
Theta: -0.663
Vega: 0.096
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $199

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:33.482 UTC
Last: $10.14
Breakeven: $209.14
Implied vol: 88.9%
Delta: 0.398 ≈40% ITM
Gamma: 0.018
Theta: -0.71
Vega: 0.095
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $199 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:31.814 UTC
Last: $12.50
Breakeven: $186.50
Implied vol: 79.5%
Delta: -0.619 ≈62% ITM
Gamma: 0.02
Theta: -0.609
Vega: 0.094
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $200

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:47.134 UTC
Last: $5.20
Breakeven: $205.20
Implied vol: 86.2%
Delta: 0.376 ≈38% ITM
Gamma: 0.018
Theta: -0.677
Vega: 0.093
Open interest: 69
OI effective date: Sep 3, 2026

Model this call

Put · $200 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $13.01
Breakeven: $186.99
Implied vol: 81.5%
Delta: -0.633 ≈63% ITM
Gamma: 0.019
Theta: -0.616
Vega: 0.093
Open interest: 43
OI effective date: Sep 3, 2026

Model this put

Call · $202.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $4.60
Breakeven: $207.10
Implied vol: 87.1%
Delta: 0.336 ≈34% ITM
Gamma: 0.017
Theta: -0.658
Vega: 0.09
Open interest: 28
OI effective date: Sep 3, 2026

Model this call

Put · $202.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.976 UTC
Last: $14.00
Breakeven: $188.50
Implied vol: 79.5%
Delta: -0.682 ≈68% ITM
Gamma: 0.018
Theta: -0.567
Vega: 0.088
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $205

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:46.015 UTC
Last: $3.91
Breakeven: $208.91
Implied vol: 87.1%
Delta: 0.297 ≈30% ITM
Gamma: 0.016
Theta: -0.623
Vega: 0.085
Open interest: 45
OI effective date: Sep 3, 2026

Model this call

Put · $205 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: $16.60
Breakeven: $188.40
Implied vol: 77.7%
Delta: -0.729 ≈73% ITM
Gamma: 0.017
Theta: -0.513
Vega: 0.082
Open interest: 50
OI effective date: Sep 3, 2026

Model this put

Call · $207.5

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:59:33.575 UTC
Last: $16.30
Breakeven: $223.80
Implied vol: 89%
Delta: 0.266 ≈27% ITM
Gamma: 0.015
Theta: -0.604
Vega: 0.081
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $207.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:32.607 UTC
Last: $17.27
Breakeven: $190.23
Implied vol: 77.1%
Delta: -0.77 ≈77% ITM
Gamma: 0.016
Theta: -0.464
Vega: 0.075
Open interest: 6
OI effective date: Sep 3, 2026

Model this put

Call · $210

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.939 UTC
Last: $2.72
Breakeven: $212.72
Implied vol: 87.5%
Delta: 0.228 ≈23% ITM
Gamma: 0.014
Theta: -0.546
Vega: 0.074
Open interest: 63
OI effective date: Sep 3, 2026

Model this call

Put · $210 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:21.666 UTC
Last: $16.90
Breakeven: $193.10
Implied vol: 80.2%
Delta: -0.794 ≈79% ITM
Gamma: 0.014
Theta: -0.451
Vega: 0.07
Open interest: 21
OI effective date: Sep 3, 2026

Model this put

Call · $212.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:33.658 UTC
Last: $3.18
Breakeven: $215.68
Implied vol: 96.3%
Delta: 0.223 ≈22% ITM
Gamma: 0.013
Theta: -0.594
Vega: 0.074
Open interest: 9
OI effective date: Sep 3, 2026

Model this call

Put · $212.5 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:56:21.886 UTC
Last: $26.70
Breakeven: $185.80
Implied vol: 81.2%
Delta: -0.823 ≈82% ITM
Gamma: 0.013
Theta: -0.415
Vega: 0.064
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $215

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:06.055 UTC
Last: $1.80
Breakeven: $216.80
Implied vol: 88.6%
Delta: 0.173 ≈17% ITM
Gamma: 0.012
Theta: -0.468
Vega: 0.063
Open interest: 35
OI effective date: Sep 3, 2026

Model this call

Put · $215 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:56:21.884 UTC
Last: $28.16
Breakeven: $186.84
Implied vol: 72.7%
Delta: -0.879 ≈88% ITM
Gamma: 0.011
Theta: -0.281
Vega: 0.05
Open interest: 12
OI effective date: Sep 3, 2026

Model this put

Call · $217.5

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:33.682 UTC
Last: $3.51
Breakeven: $221.01
Implied vol: 94.6%
Delta: 0.166 ≈17% ITM
Gamma: 0.011
Theta: -0.487
Vega: 0.061
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $217.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:36.548 UTC
Last: $26.70
Breakeven: $190.80
Implied vol: 72.3%
Delta: -0.903 ≈90% ITM
Gamma: 0.01
Theta: -0.234
Vega: 0.042
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $220

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: $1.43
Breakeven: $221.43
Implied vol: 88.5%
Delta: 0.126 ≈13% ITM
Gamma: 0.01
Theta: -0.378
Vega: 0.051
Open interest: 47
OI effective date: Sep 3, 2026

Model this call

Put · $220 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:21.669 UTC
Last: $28.83
Breakeven: $191.17
Implied vol: 63.7%
Delta: -0.948 ≈95% ITM
Gamma: 0.007
Theta: -0.118
Vega: 0.026
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $222.5

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:33.770 UTC
Last: $3.03
Breakeven: $225.53
Implied vol: 89.3%
Delta: 0.109 ≈11% ITM
Gamma: 0.009
Theta: -0.344
Vega: 0.046
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $222.5 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:32.894 UTC
Last: $29.50
Breakeven: $193.00
Implied vol: 77.8%
Delta: -0.924 ≈92% ITM
Gamma: 0.008
Theta: -0.208
Vega: 0.035
Open interest: 5
OI effective date: Sep 3, 2026

Model this put

Call · $225

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.940 UTC
Last: $0.80
Breakeven: $225.80
Implied vol: 93%
Delta: 0.102 ≈10% ITM
Gamma: 0.008
Theta: -0.34
Vega: 0.044
Open interest: 30
OI effective date: Sep 3, 2026

Model this call

Put · $225 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:33.968 UTC
Last: $23.20
Breakeven: $201.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $227.5

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:32.495 UTC
Last: $0.74
Breakeven: $228.24
Implied vol: 92%
Delta: 0.084 ≈8% ITM
Gamma: 0.007
Theta: -0.291
Vega: 0.038
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $227.5 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:33.979 UTC
Last: $24.62
Breakeven: $202.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $230

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:32.747 UTC
Last: $0.67
Breakeven: $230.67
Implied vol: 89.7%
Delta: 0.065 ≈6% ITM
Gamma: 0.006
Theta: -0.235
Vega: 0.031
Open interest: 13
OI effective date: Sep 3, 2026

Model this call

Put · $230 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:34.056 UTC
Last: $26.14
Breakeven: $203.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $232.5

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:56:23.718 UTC
Last: $2.50
Breakeven: $235.00
Implied vol: 90.4%
Delta: 0.055 ≈6% ITM
Gamma: 0.005
Theta: -0.208
Vega: 0.028
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $232.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.067 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $235

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:21.873 UTC
Last: $1.30
Breakeven: $236.30
Implied vol: 91.4%
Delta: 0.048 ≈5% ITM
Gamma: 0.004
Theta: -0.187
Vega: 0.024
Open interest: 15
OI effective date: Sep 3, 2026

Model this call

Put · $235 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:59:34.077 UTC
Last: $29.50
Breakeven: $205.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $240

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.941 UTC
Last: $0.42
Breakeven: $240.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $240 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.558 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $245

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:41.419 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $245 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.177 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $250

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.990 UTC
Last: $0.20
Breakeven: $250.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $250 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.259 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $255

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:41.896 UTC
Last: $1.18
Breakeven: $256.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this call

Put · $255 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:34.276 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $260

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:42.119 UTC
Last: $0.72
Breakeven: $260.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $260 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.646 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $265

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:42.340 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $265 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:18.693 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:42.549 UTC
Last: $0.20
Breakeven: $270.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this call

Put · $270 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:37.140 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $275

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:42.747 UTC
Last: $0.05
Breakeven: $275.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $275 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.635 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $280

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-04 19:59:42.943 UTC
Last: $0.64
Breakeven: $280.64
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 3, 2026

Model this call

Put · $280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.635 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $290

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:58:25.108 UTC
Last: $0.05
Breakeven: $290.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 3, 2026

Model this call

Put · $290 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:21.633 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

NUGT · Direxion Daily Gold Miners Index Bull 2X Shares ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain