NUKZ · Range Nuclear Renaissance Index ETF ETF

Alerts for NUKZ

$65.70 +0.78 (+1.20%) At close · Sep 4

Options Chain

Underlying $65.70 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 70 contracts · mixed daily-bar sessions · Feb 18, 2026–Sep 4, 2026; 21 unknown

Put / call OI

0.28

Call-heavy positioning

Open interest

372

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$64.00

$1.70 below spot

ATM implied vol

29.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$24.00	$26.80	$25.00		$0.05	$0.00	$1.35	—	—	1	5
Call · $40 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:59.268 UTC Last $25.00 Breakeven $65.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$19.00	$21.80	$22.50		$0.15	$0.00	$1.35	—	—	2	1
Call · $45 In the money Daily-bar session Mar 26, 2026 Quote as of 2026-09-04 19:59:59.265 UTC Last $22.50 Breakeven $67.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.15 Breakeven $44.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
7	2	—	—	$14.00	$16.80	$16.20		$0.50	$0.00	$1.35	—	—	1	2
Call · $50 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:59.396 UTC Last $16.20 Breakeven $66.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.50 Breakeven $49.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$9.00	$11.80	$17.00		—	$0.00	$0.40	—	—	—	—
Call · $55 In the money Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:59:59.396 UTC Last $17.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$9.10	—		$0.27	$0.00	$1.35	—	—	1	1
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.735 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.27 Breakeven $56.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$6.20	$8.70	$17.00		—	$0.00	$1.40	—	—	—	—
Call · $58 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:59:45.294 UTC Last $17.00 Breakeven $75.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	—	—	$5.10	$7.60	$8.10		$0.75	$0.00	$1.45	—	—	1	11
Call · $59 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:46.092 UTC Last $8.10 Breakeven $67.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $59 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.75 Breakeven $58.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$4.20	$6.90	$3.70		$0.50	$0.00	$1.55	—	—	1	2
Call · $60 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.396 UTC Last $3.70 Breakeven $63.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.50 Breakeven $59.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$3.20	$6.00	$14.00		$0.50	$0.00	$1.65	—	—	6	14
Call · $61 In the money Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:59:54.061 UTC Last $14.00 Breakeven $75.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $61 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.50 Breakeven $60.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.40	$4.90	—		$0.62	$0.00	$1.65	—	—	3	5
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.62 Breakeven $61.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
2	3	—	—	$1.70	$3.60	$4.13		$0.82	$0.00	$1.70	—	—	1	2
Call · $63 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.336 UTC Last $4.13 Breakeven $67.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.82 Breakeven $62.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
6	2	26.5%	0.718	$1.95	$2.80	$3.38		$1.00	$0.00	$2.05	—	—	2	10
Call · $64 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.360 UTC Last $3.38 Breakeven $67.38 Implied vol 26.5% Delta 0.718 ≈72% ITM Gamma 0.103 Theta -0.047 Vega 0.042 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.647 UTC Last $1.00 Breakeven $63.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
8	1	29%	0.598	$0.75	$2.95	$1.30		$1.98	$0.05	$2.50	-0.412	33.3%	4	12
Call · $65 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:45.149 UTC Last $1.30 Breakeven $66.30 Implied vol 29% Delta 0.598 ≈60% ITM Gamma 0.108 Theta -0.057 Vega 0.048 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:45.148 UTC Last $1.98 Breakeven $63.02 Implied vol 33.3% Delta -0.412 ≈41% ITM Gamma 0.094 Theta -0.059 Vega 0.048 Open interest 12 OI effective date Sep 3, 2026 Model this put
Underlying $65.70
9	3	22.8%	0.478	$0.05	$2.00	$1.10		$1.70	$0.65	$3.10	-0.506	35.7%	1	1
Call · $66 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:58.567 UTC Last $1.10 Breakeven $67.10 Implied vol 22.8% Delta 0.478 ≈48% ITM Gamma 0.141 Theta -0.046 Vega 0.049 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:45.137 UTC Last $1.70 Breakeven $64.30 Implied vol 35.7% Delta -0.506 ≈51% ITM Gamma 0.09 Theta -0.064 Vega 0.05 Open interest 1 OI effective date Sep 3, 2026 Model this put
16	4	29.6%	0.382	$0.05	$1.85	$0.94		$4.20	$2.00	$3.70	-0.571	43.9%	1	1
Call · $67 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.149 UTC Last $0.94 Breakeven $67.94 Implied vol 29.6% Delta 0.382 ≈38% ITM Gamma 0.104 Theta -0.056 Vega 0.047 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:58.362 UTC Last $4.20 Breakeven $62.80 Implied vol 43.9% Delta -0.571 ≈57% ITM Gamma 0.072 Theta -0.078 Vega 0.049 Open interest 1 OI effective date Sep 3, 2026 Model this put
7	4	37.3%	0.332	$0.05	$1.90	$1.20		$3.24	$2.30	$4.30	-0.657	39.8%	1	1
Call · $68 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:45.147 UTC Last $1.20 Breakeven $69.20 Implied vol 37.3% Delta 0.332 ≈33% ITM Gamma 0.078 Theta -0.067 Vega 0.045 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:58.285 UTC Last $3.24 Breakeven $64.76 Implied vol 39.8% Delta -0.657 ≈66% ITM Gamma 0.075 Theta -0.065 Vega 0.046 Open interest 1 OI effective date Sep 3, 2026 Model this put
5	2	—	—	$0.00	$1.70	$0.90		$4.48	$3.30	$5.10	-0.702	44.2%	1	10
Call · $69 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.90 Breakeven $69.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $69 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.102 UTC Last $4.48 Breakeven $64.52 Implied vol 44.2% Delta -0.702 ≈70% ITM Gamma 0.063 Theta -0.068 Vega 0.043 Open interest 10 OI effective date Sep 3, 2026 Model this put
88	1	—	—	$0.00	$0.95	$0.36		$5.38	$4.00	$5.90	-0.76	44%	4	2
Call · $70 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.36 Breakeven $70.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:46.094 UTC Last $5.38 Breakeven $64.62 Implied vol 44% Delta -0.76 ≈76% ITM Gamma 0.057 Theta -0.06 Vega 0.039 Open interest 2 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$0.00	$0.75	$0.97		—	$4.80	$6.80	-0.803	45.3%	—	—
Call · $71 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:58.650 UTC Last $0.97 Breakeven $71.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.135 UTC Last — Breakeven — Implied vol 45.3% Delta -0.803 ≈80% ITM Gamma 0.05 Theta -0.054 Vega 0.035 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.40	$0.66		$7.70	$5.80	$7.70	-0.826	48.7%	1	1
Call · $72 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.66 Breakeven $72.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:59:58.780 UTC Last $7.70 Breakeven $64.30 Implied vol 48.7% Delta -0.826 ≈83% ITM Gamma 0.043 Theta -0.054 Vega 0.032 Open interest 1 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$0.00	$1.40	$0.37		—	$6.70	$8.60	-0.855	50%	—	—
Call · $73 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.37 Breakeven $73.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.702 UTC Last — Breakeven — Implied vol 50% Delta -0.855 ≈85% ITM Gamma 0.037 Theta -0.048 Vega 0.028 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$0.82		—	$7.30	$9.60	-0.905	46.1%	—	—
Call · $74 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.82 Breakeven $74.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.136 UTC Last — Breakeven — Implied vol 46.1% Delta -0.905 ≈90% ITM Gamma 0.03 Theta -0.03 Vega 0.021 Open interest — OI effective date — Model this put
15	10	—	—	$0.00	$0.40	$0.10		—	$8.30	$11.10	-0.863	60.5%	—	—
Call · $75 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.10 Breakeven $75.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.135 UTC Last — Breakeven — Implied vol 60.5% Delta -0.863 ≈86% ITM Gamma 0.029 Theta -0.057 Vega 0.027 Open interest — OI effective date — Model this put
12	2	—	—	$0.00	$1.35	$4.50		—	$10.00	$12.10	-0.823	76.5%	—	—
Call · $76 Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $4.50 Breakeven $80.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.303 UTC Last — Breakeven — Implied vol 76.5% Delta -0.823 ≈82% ITM Gamma 0.027 Theta -0.088 Vega 0.032 Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$1.35	$4.35		—	$10.30	$13.10	-0.875	68.6%	—	—
Call · $77 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $4.35 Breakeven $81.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.213 UTC Last — Breakeven — Implied vol 68.6% Delta -0.875 ≈88% ITM Gamma 0.024 Theta -0.061 Vega 0.026 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$5.90		—	$11.30	$14.10	-0.88	72.6%	—	—
Call · $78 Daily-bar session Jun 4, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $5.90 Breakeven $83.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.213 UTC Last — Breakeven — Implied vol 72.6% Delta -0.88 ≈88% ITM Gamma 0.022 Theta -0.062 Vega 0.025 Open interest — OI effective date — Model this put
26	1	—	—	$0.00	$0.25	$0.13		—	$12.30	$15.10	-0.885	76.4%	—	—
Call · $79 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:56:56.320 UTC Last $0.13 Breakeven $79.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.214 UTC Last — Breakeven — Implied vol 76.4% Delta -0.885 ≈88% ITM Gamma 0.021 Theta -0.064 Vega 0.024 Open interest — OI effective date — Model this put
22	1	—	—	$0.00	$1.35	$1.30		—	$13.30	$16.10	-0.889	80.1%	—	—
Call · $80 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $1.30 Breakeven $81.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.214 UTC Last — Breakeven — Implied vol 80.1% Delta -0.889 ≈89% ITM Gamma 0.019 Theta -0.065 Vega 0.024 Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$1.35	$3.50		—	$14.30	$17.10	-0.892	83.7%	—	—
Call · $81 Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $3.50 Breakeven $84.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.214 UTC Last — Breakeven — Implied vol 83.7% Delta -0.892 ≈89% ITM Gamma 0.018 Theta -0.067 Vega 0.023 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.25	$0.07		—	$18.30	$21.10	-0.903	97.5%	—	—
Call · $85 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:56:56.320 UTC Last $0.07 Breakeven $85.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.214 UTC Last — Breakeven — Implied vol 97.5% Delta -0.903 ≈90% ITM Gamma 0.014 Theta -0.072 Vega 0.021 Open interest — OI effective date — Model this put
12	1	—	—	$0.00	$1.35	$1.18		—	$23.30	$26.10	—	—	—	—
Call · $90 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:58.662 UTC Last $1.18 Breakeven $91.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$28.30	$31.10	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	5	—	—	$0.00	$1.35	$0.15		—	$33.30	$36.10	—	—	—	—
Call · $100 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:59:58.648 UTC Last $0.15 Breakeven $100.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$1.80		—	$38.30	$41.10	—	—	—	—
Call · $105 Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:59:58.662 UTC Last $1.80 Breakeven $106.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.25	$0.15		—	$43.30	$46.10	—	—	—	—
Call · $110 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:59:20.398 UTC Last $0.15 Breakeven $110.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 18, 2026–Sep 4, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.