Skip to main content
Equibles
NVDU logo

NVDU · Direxion Daily NVDA Bull 2X Shares ETF

Alerts for NVDU

Use NVDU with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$149.87 +2.29 (+1.55%) At close · Sep 4

Options Chain

Underlying $149.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 108 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 17 unknown
Put / call OI
0.51
Call-heavy positioning
Open interest
2,163
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$122.00
$27.87 below spot
ATM implied vol
66.6%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
20 2 — — $93.90 $96.50 $95.50 $0.15 $0.00 $1.00 — — 5 5
— — — — $88.90 $91.50 — — $0.00 $1.05 — — — —
— — — — $83.90 $86.50 — $0.15 $0.00 $1.05 — — 1 7
170 170 — — $78.90 $81.50 $70.70 — $0.00 $1.05 — — — —
5 5 — — $74.00 $76.50 $35.90 $1.30 $0.00 $1.10 — — 1 3
— 1 — — $69.00 $71.60 $48.40 $0.68 $0.00 $1.10 — — 3 3
2 1 — — $64.00 $66.60 $52.70 $0.38 $0.00 $1.10 — — 11 16
4 2 — — $59.10 $61.60 $37.20 $0.56 $0.00 $1.15 — — 5 50
2 6 — — $54.10 $56.30 $32.50 $1.21 $0.00 $1.15 — — 6 55
2 5 — — $49.10 $51.70 $27.71 $0.20 $0.10 $1.15 — — 3 133
2 2 — — $44.20 $46.70 $40.46 $0.25 $0.00 $1.25 — — 1 49
14 2 — — $39.30 $41.80 $21.00 $0.87 $0.20 $1.35 — — 1 85
14 1 102.1% 0.929 $34.40 $36.90 $36.00 $0.50 $0.15 $1.45 -0.063 97% 2 9
24 15 96.6% 0.919 $31.50 $34.00 $36.23 $1.15 $0.20 $1.40 -0.068 89.4% 5 4
3 3 93.9% 0.917 $30.50 $33.00 $9.80 $1.70 $0.15 $1.45 -0.069 86.9% 2 2
20 2 92.4% 0.912 $29.60 $32.00 $29.80 $1.40 $0.20 $1.55 -0.075 86.3% 2 10
6 1 90.8% 0.908 $28.60 $31.10 $23.20 $2.05 $0.20 $1.60 -0.078 84.4% 1 2
1 2 89.2% 0.903 $27.70 $30.10 $13.15 $0.90 $0.20 $1.60 -0.081 81.9% 25 41
— — 88.5% 0.896 $26.80 $29.20 — $2.67 $0.30 $1.60 -0.086 80.5% 1 2
8 13 86.7% 0.891 $25.80 $28.30 $23.50 $1.92 $0.15 $1.70 -0.087 77.4% 9 14
39 3 84.9% 0.886 $24.90 $27.30 $25.50 $1.10 $0.40 $1.70 -0.096 77.6% 1 29
6 6 84% 0.878 $24.00 $26.40 $21.05 $3.18 $0.10 $1.75 -0.092 72.4% 1 7
5 6 82.9% 0.871 $23.10 $25.50 $21.00 $4.20 $0.70 $1.85 -0.114 76.8% 1 1
3 2 81.7% 0.863 $22.20 $24.60 $22.50 $2.23 $1.05 $1.95 -0.128 78.1% 18 11
14 1 80.5% 0.855 $21.30 $23.70 $26.50 $1.39 $0.80 $1.95 -0.126 73.2% 1 4
88 6 79.1% 0.846 $20.40 $22.80 $12.10 $2.28 $0.60 $2.10 -0.129 70.1% 1 23
— — 78.4% 0.836 $19.60 $21.90 — — $1.00 $2.25 -0.146 71.9% — —
8 1 77.6% 0.825 $18.70 $21.10 $9.92 $1.65 $1.20 $2.00 -0.15 68.7% 1 7
4 1 75.9% 0.815 $17.80 $20.20 $15.46 $11.00 $1.15 $2.40 -0.164 68.5% 1 21
6 1 76.1% 0.801 $17.10 $19.40 $8.11 $3.20 $1.20 $2.50 -0.173 66.7% 1 5
40 2 75.5% 0.787 $16.30 $18.60 $15.40 $7.30 $1.45 $2.50 -0.185 65.5% 1 21
11 12 74.7% 0.774 $15.50 $17.80 $8.60 $1.85 $1.70 $3.40 -0.213 69.8% 9 13
3 1 73.8% 0.76 $14.70 $17.00 $14.06 $8.82 $1.95 $3.20 -0.222 67% 1 1
3 2 73.9% 0.743 $14.00 $16.30 $10.66 $5.73 $2.15 $3.60 -0.241 67.3% 1 2
14 10 72.7% 0.729 $13.20 $15.50 $12.70 $10.00 $2.45 $3.80 -0.258 66.9% 100 62
109 20 72.4% 0.712 $12.50 $14.80 $13.75 $4.42 $2.75 $4.10 -0.276 66.8% 2 2
10 2 71.4% 0.696 $11.80 $14.00 $16.80 — $2.95 $4.30 -0.292 65.5% — —
5 3 71.7% 0.677 $11.20 $13.40 $10.87 $8.15 $3.30 $4.60 -0.312 65.2% 20 2
11 1 70.9% 0.659 $10.50 $12.70 $15.50 $3.50 $3.70 $5.00 -0.333 65.6% 9 2
56 11 70.4% 0.64 $9.90 $12.00 $9.60 $3.80 $4.10 $5.40 -0.354 65.7% 2 3
41 17 69.8% 0.621 $9.20 $11.40 $11.87 $6.41 $4.50 $5.80 -0.375 65.6% 1 3
31 15 70.8% 0.6 $8.70 $11.00 $12.33 $4.76 $4.90 $6.30 -0.396 65.7% 1 3
159 3 69.2% 0.52 $6.70 $8.60 $7.70 $7.75 $6.40 $8.30 -0.482 64% 12 20
148 3 66.9% 0.416 $4.50 $6.10 $6.28 $10.50 $9.20 $11.00 -0.593 62.4% 1 2
199 58 67.4% 0.323 $2.90 $4.60 $4.40 $13.85 $12.40 $14.50 -0.696 61.6% 12 —
25 2 66.5% 0.238 $1.65 $3.30 $2.40 — $16.60 $18.50 -0.771 64.3% — —
32 3 71.2% 0.19 $1.30 $2.65 $1.15 — $20.10 $22.70 -0.86 59.2% — —
33 2 73% 0.143 $0.75 $2.10 $1.85 — $24.70 $27.10 -0.912 58.6% — —
17 3 — — $0.00 $1.80 $0.49 — $29.30 $31.80 -0.953 56.4% — —
5 3 76.9% 0.083 $0.05 $1.50 $0.87 — $34.10 $36.50 -0.989 48.4% — —
4 3 — — $0.00 $0.60 $0.73 — $38.90 $41.40 — — — —
1 1 — — $0.00 $1.25 $0.55 — $43.80 $46.30 — — — —
— — — — $0.00 $1.20 — $66.00 $48.70 $51.20 — — 1 1
1 1 — — $0.00 $0.60 $0.13 — $53.70 $56.20 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 54" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.