NVDW · Roundhill NVDA Weeklypay ETF ETF

Alerts for NVDW

$38.85 +0.31 (+0.80%) At close · Sep 4

Options Chain

Underlying $38.85 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Mar 13, 2026–Sep 4, 2026; 15 unknown

Put / call OI

0.37

Call-heavy positioning

Open interest

335

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.00

$1.85 below spot

ATM implied vol

40.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.10	$10.50	—		$2.00	$0.00	$0.55	—	—	10	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:55:09.949 UTC Last $2.00 Breakeven $27.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$8.10	$9.50	$4.31		$0.60	$0.00	$0.10	—	—	2	7
Call · $30 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:55:09.860 UTC Last $4.31 Breakeven $34.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:50.319 UTC Last $0.60 Breakeven $29.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.10	$8.50	—		—	$0.00	$0.55	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	58.2%	0.967	$6.40	$7.50	$4.80		$0.70	$0.00	$0.20	—	—	1	3
Call · $32 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $4.80 Breakeven $36.80 Implied vol 58.2% Delta 0.967 ≈97% ITM Gamma 0.017 Theta -0.015 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 13:30:42.472 UTC Last $0.70 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	50.3%	0.963	$5.40	$6.50	—		$0.90	$0.05	$0.50	-0.102	72.7%	1	8
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.093 UTC Last — Breakeven — Implied vol 50.3% Delta 0.963 ≈96% ITM Gamma 0.022 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 17:55:33.924 UTC Last $0.90 Breakeven $32.10 Implied vol 72.7% Delta -0.102 ≈10% ITM Gamma 0.034 Theta -0.036 Vega 0.013 Open interest 8 OI effective date Sep 3, 2026 Model this put
—	5	—	—	$4.30	$5.40	$3.90		$0.15	$0.05	$0.25	-0.081	53%	4	29
Call · $34 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $3.90 Breakeven $37.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:43.983 UTC Last $0.15 Breakeven $33.85 Implied vol 53% Delta -0.081 ≈8% ITM Gamma 0.039 Theta -0.022 Vega 0.011 Open interest 29 OI effective date Sep 3, 2026 Model this put
5	1	23.4%	0.992	$3.40	$4.40	$1.20		$0.80	$0.00	$0.65	—	—	2	14
Call · $35 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $1.20 Breakeven $36.20 Implied vol 23.4% Delta 0.992 ≈99% ITM Gamma 0.013 Theta -0.005 Vega 0.002 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:07.083 UTC Last $0.80 Breakeven $34.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
7	1	17.1%	0.992	$2.40	$3.40	$0.93		$0.60	$0.00	$0.45	—	—	1	3
Call · $36 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.369 UTC Last $0.93 Breakeven $36.93 Implied vol 17.1% Delta 0.992 ≈99% ITM Gamma 0.017 Theta -0.005 Vega 0.002 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 16:32:08.120 UTC Last $0.60 Breakeven $35.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
8	3	19.2%	0.92	$1.50	$2.40	$1.80		$2.51	$0.10	$0.75	-0.24	39.6%	1	12
Call · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $1.80 Breakeven $38.80 Implied vol 19.2% Delta 0.92 ≈92% ITM Gamma 0.106 Theta -0.011 Vega 0.011 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:47.708 UTC Last $2.51 Breakeven $34.49 Implied vol 39.6% Delta -0.24 ≈24% ITM Gamma 0.107 Theta -0.034 Vega 0.023 Open interest 12 OI effective date Sep 3, 2026 Model this put
122	2	30.4%	0.669	$1.00	$1.80	$1.45		$0.95	$0.55	$1.50	-0.383	49.5%	6	10
Call · $38 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $1.45 Breakeven $39.45 Implied vol 30.4% Delta 0.669 ≈67% ITM Gamma 0.163 Theta -0.034 Vega 0.027 Open interest 122 OI effective date Sep 3, 2026 Model this call Put · $38 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:23.391 UTC Last $0.95 Breakeven $37.05 Implied vol 49.5% Delta -0.383 ≈38% ITM Gamma 0.105 Theta -0.052 Vega 0.028 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $38.85
19	1	33.3%	0.496	$0.50	$1.35	$1.20		$1.29	$0.95	$1.95	-0.493	47.8%	1	2
Call · $39 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $1.20 Breakeven $40.20 Implied vol 33.3% Delta 0.496 ≈50% ITM Gamma 0.164 Theta -0.039 Vega 0.029 Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.992 UTC Last $1.29 Breakeven $37.71 Implied vol 47.8% Delta -0.493 ≈49% ITM Gamma 0.114 Theta -0.052 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this put
66	6	29.2%	0.316	$0.20	$0.65	$0.32		$4.73	$1.70	$2.80	-0.585	55.4%	1	2
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:54.112 UTC Last $0.32 Breakeven $40.32 Implied vol 29.2% Delta 0.316 ≈32% ITM Gamma 0.166 Theta -0.031 Vega 0.026 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:57:54.428 UTC Last $4.73 Breakeven $35.27 Implied vol 55.4% Delta -0.585 ≈58% ITM Gamma 0.096 Theta -0.058 Vega 0.029 Open interest 2 OI effective date Sep 3, 2026 Model this put
2	2	39.7%	0.253	$0.05	$0.80	$0.24		—	$2.45	$3.40	-0.673	55.7%	—	—
Call · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $0.24 Breakeven $41.24 Implied vol 39.7% Delta 0.253 ≈25% ITM Gamma 0.11 Theta -0.037 Vega 0.024 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:00.314 UTC Last — Breakeven — Implied vol 55.7% Delta -0.673 ≈67% ITM Gamma 0.088 Theta -0.054 Vega 0.027 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.65	$0.15		$8.50	$3.30	$4.60	-0.706	67.1%	1	—
Call · $42 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $0.15 Breakeven $42.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:57:36.071 UTC Last $8.50 Breakeven $33.50 Implied vol 67.1% Delta -0.706 ≈71% ITM Gamma 0.07 Theta -0.062 Vega 0.025 Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$0.60	$0.20		—	$4.30	$5.40	-0.746	72.6%	—	—
Call · $43 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $0.20 Breakeven $43.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.447 UTC Last — Breakeven — Implied vol 72.6% Delta -0.746 ≈75% ITM Gamma 0.06 Theta -0.062 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.20	$6.50	-0.766	81.3%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:36.071 UTC Last — Breakeven — Implied vol 81.3% Delta -0.766 ≈77% ITM Gamma 0.051 Theta -0.067 Vega 0.023 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.40	$0.70		—	$6.20	$7.50	-0.782	89.6%	—	—
Call · $45 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $0.70 Breakeven $45.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.947 UTC Last — Breakeven — Implied vol 89.6% Delta -0.782 ≈78% ITM Gamma 0.045 Theta -0.071 Vega 0.022 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.55	$0.83		—	$7.20	$8.20	-0.817	89.9%	—	—
Call · $46 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $0.83 Breakeven $46.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.065 UTC Last — Breakeven — Implied vol 89.9% Delta -0.817 ≈82% ITM Gamma 0.04 Theta -0.063 Vega 0.02 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.50	$0.22		—	$8.20	$9.30	-0.819	99.7%	—	—
Call · $47 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:59.093 UTC Last $0.22 Breakeven $47.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.319 UTC Last — Breakeven — Implied vol 99.7% Delta -0.819 ≈82% ITM Gamma 0.036 Theta -0.07 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$9.20	$10.20	-0.835	103.9%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.447 UTC Last — Breakeven — Implied vol 103.9% Delta -0.835 ≈83% ITM Gamma 0.033 Theta -0.069 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$10.20	$11.20	-0.842	110.5%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 13:30:42.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.447 UTC Last — Breakeven — Implied vol 110.5% Delta -0.842 ≈84% ITM Gamma 0.03 Theta -0.071 Vega 0.018 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Sep 4, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.