NVOH · Novo Nordisk A/S (B Shares) ADRhedged ETF

Alerts for NVOH

$25.26 -0.43 (-1.67%) At close · Sep 4

Options Chain

Underlying $25.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

41.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.20	$9.30	—		—	$0.00	$0.90	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$8.30	—		—	$0.00	$0.90	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.30	—		—	$0.00	$0.90	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.30	—		—	$0.00	$0.90	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$5.20	—		—	$0.00	$0.90	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.25	$4.20	—		—	$0.00	$0.95	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.30	$3.20	—		—	$0.00	$1.00	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23%	0.89	$0.40	$2.30	—		—	$0.00	$1.10	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.429 UTC Last — Breakeven — Implied vol 23% Delta 0.89 ≈89% ITM Gamma 0.171 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.00	$1.50	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.536 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $25.26
—	—	—	—	$0.00	$1.20	—		—	$0.30	$2.10	-0.623	41.4%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.429 UTC Last — Breakeven — Implied vol 41.4% Delta -0.623 ≈62% ITM Gamma 0.193 Theta -0.027 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.00	$2.95	-0.771	44.2%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol 44.2% Delta -0.771 ≈77% ITM Gamma 0.144 Theta -0.022 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.95	$4.00	-0.811	57.6%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.429 UTC Last — Breakeven — Implied vol 57.6% Delta -0.811 ≈81% ITM Gamma 0.099 Theta -0.026 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.90	$5.00	-0.844	67.4%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.429 UTC Last — Breakeven — Implied vol 67.4% Delta -0.844 ≈84% ITM Gamma 0.074 Theta -0.027 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.80	$6.00	-0.878	73.3%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.314 UTC Last — Breakeven — Implied vol 73.3% Delta -0.878 ≈88% ITM Gamma 0.058 Theta -0.025 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$4.80	$7.00	-0.889	83%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol 83% Delta -0.889 ≈89% ITM Gamma 0.048 Theta -0.026 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$5.80	$8.00	-0.897	92.2%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol 92.2% Delta -0.897 ≈90% ITM Gamma 0.041 Theta -0.027 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$6.80	$9.00	-0.903	100.9%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol 100.9% Delta -0.903 ≈90% ITM Gamma 0.036 Theta -0.029 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$7.80	$10.00	-0.909	109.2%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol 109.2% Delta -0.909 ≈91% ITM Gamma 0.032 Theta -0.03 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$8.80	$11.00	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$9.80	$12.00	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:21.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$10.80	$13.00	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.