NVOX · Defiance Daily Target 2x Long Nvo ETF ETF

Alerts for NVOX

$14.57 -0.62 (-4.08%) At close · Sep 4

Options Chain

Underlying $14.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 28 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

135

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.43 above spot

ATM implied vol

72.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.10	$8.10	—		—	$0.00	$0.35	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.10	$7.00	—		—	$0.00	$0.35	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$5.80	—		—	$0.00	$0.35	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.10	$4.80	$4.40		—	$0.00	$0.35	—	—	—	—
Call · $10 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.644 UTC Last $4.40 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.1%	0.979	$3.20	$4.00	—		—	$0.00	$0.35	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.644 UTC Last — Breakeven — Implied vol 79.1% Delta 0.979 ≈98% ITM Gamma 0.024 Theta -0.005 Vega 0.001 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.5%	0.949	$2.25	$3.00	—		$0.42	$0.00	$0.40	—	—	1	4
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.644 UTC Last — Breakeven — Implied vol 68.5% Delta 0.949 ≈95% ITM Gamma 0.058 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.598 UTC Last $0.42 Breakeven $11.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
2	1	64.8%	0.851	$1.35	$2.10	$1.50		$0.42	$0.00	$0.45	—	—	1	3
Call · $13 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.598 UTC Last $1.50 Breakeven $14.50 Implied vol 64.8% Delta 0.851 ≈85% ITM Gamma 0.136 Theta -0.018 Vega 0.006 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.598 UTC Last $0.42 Breakeven $12.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
4	2	54.1%	0.68	$0.60	$1.20	$1.71		$0.78	$0.35	$0.50	-0.343	65.7%	6	10
Call · $14 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.626 UTC Last $1.71 Breakeven $15.71 Implied vol 54.1% Delta 0.68 ≈68% ITM Gamma 0.25 Theta -0.022 Vega 0.009 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.644 UTC Last $0.78 Breakeven $13.22 Implied vol 65.7% Delta -0.343 ≈34% ITM Gamma 0.212 Theta -0.026 Vega 0.01 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $14.57
20	3	66.7%	0.432	$0.40	$0.65	$0.47		$0.80	$0.80	$1.30	-0.551	77.5%	2	7
Call · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.644 UTC Last $0.47 Breakeven $15.47 Implied vol 66.7% Delta 0.432 ≈43% ITM Gamma 0.223 Theta -0.029 Vega 0.01 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.626 UTC Last $0.80 Breakeven $14.20 Implied vol 77.5% Delta -0.551 ≈55% ITM Gamma 0.193 Theta -0.033 Vega 0.011 Open interest 7 OI effective date Sep 3, 2026 Model this put
21	2	—	—	$0.00	$0.60	$0.60		$1.55	$1.40	$2.05	-0.727	75.9%	5	7
Call · $16 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.626 UTC Last $0.60 Breakeven $16.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.644 UTC Last $1.55 Breakeven $14.45 Implied vol 75.9% Delta -0.727 ≈73% ITM Gamma 0.166 Theta -0.027 Vega 0.009 Open interest 7 OI effective date Sep 3, 2026 Model this put
12	2	—	—	$0.00	$0.45	$0.55		$3.30	$2.15	$2.95	-0.854	75.2%	1	1
Call · $17 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.626 UTC Last $0.55 Breakeven $17.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.644 UTC Last $3.30 Breakeven $13.70 Implied vol 75.2% Delta -0.854 ≈85% ITM Gamma 0.115 Theta -0.017 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
23	5	—	—	$0.00	$0.40	$0.06		—	$3.30	$3.90	-0.851	102.2%	—	1
Call · $18 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.627 UTC Last $0.06 Breakeven $18.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.644 UTC Last — Breakeven — Implied vol 102.2% Delta -0.851 ≈85% ITM Gamma 0.086 Theta -0.025 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		—	$4.10	$4.90	-0.917	99%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.644 UTC Last — Breakeven — Implied vol 99% Delta -0.917 ≈92% ITM Gamma 0.059 Theta -0.015 Vega 0.004 Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$0.30	$0.10		—	$5.00	$5.90	—	—	—	1
Call · $20 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.627 UTC Last $0.10 Breakeven $20.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		—	$6.10	$6.90	—	—	—	1
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.00	$7.90	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$8.00	$8.90	—	—	—	1
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		—	$9.00	$9.90	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		$7.55	$10.00	$10.90	—	—	1	1
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:59.598 UTC Last $7.55 Breakeven $17.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$0.35	$0.11		—	$11.00	$11.90	—	—	—	—
Call · $26 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:59.626 UTC Last $0.11 Breakeven $26.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$12.00	$12.90	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$15.00	$15.90	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 17, 2026–Sep 4, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.