NVTX Options Chain — Tradr 2X Long NVTS Daily ETF

Calls		Puts
—	1	—	—	$15.30	$16.20	$17.95	—	$0.00	$0.25	—	—	—	—
Call · $1 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:57:42.364 UTC Last $17.95 Breakeven $18.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:52:10.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$14.30	$15.20	$37.65	—	$0.00	$0.25	—	—	—	—
Call · $2 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:59:10.959 UTC Last $37.65 Breakeven $39.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.30	$14.20	—	—	$0.00	$0.25	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$13.20	—	—	$0.00	$0.25	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$12.20	—	—	$0.00	$0.25	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.30	$11.20	—	—	$0.00	$0.30	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$10.20	—	$0.18	$0.00	$0.30	—	—	1	3
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:35.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:30.026 UTC Last $0.18 Breakeven $6.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.30	$9.20	—	—	$0.00	$0.30	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:42.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$8.20	—	$1.35	$0.00	$0.35	—	—	1	1
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $1.35 Breakeven $7.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	4	—	—	$6.40	$7.20	$9.30	$0.05	$0.00	$0.35	—	—	1	2
Call · $10 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:58:03.076 UTC Last $9.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:56:30.024 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
90	46	—	—	$5.40	$6.30	$6.00	$0.30	$0.00	$0.45	—	—	1	1
Call · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.029 UTC Last $6.00 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 90 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:56:30.023 UTC Last $0.30 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.60	$5.40	—	$0.33	$0.15	$0.55	—	—	3	21
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:05.414 UTC Last $0.33 Breakeven $11.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$3.80	$4.60	$14.38	$1.05	$0.20	$0.80	—	—	1	10
Call · $13 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:10.965 UTC Last $14.38 Breakeven $27.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:30.022 UTC Last $1.05 Breakeven $11.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	132.3%	0.817	$3.00	$3.70	—	$0.80	$0.55	$0.90	-0.217	164%	3	44
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.031 UTC Last — Breakeven — Implied vol 132.3% Delta 0.817 ≈82% ITM Gamma 0.065 Theta -0.046 Vega 0.008 Open interest — OI effective date — Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.080 UTC Last $0.80 Breakeven $13.20 Implied vol 164% Delta -0.217 ≈22% ITM Gamma 0.059 Theta -0.061 Vega 0.009 Open interest 44 OI effective date Sep 3, 2026 Model this put
4	1	149.1%	0.718	$2.45	$3.20	$2.10	$1.95	$0.90	$1.40	-0.294	170.5%	11	35
Call · $15 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:28.921 UTC Last $2.10 Breakeven $17.10 Implied vol 149.1% Delta 0.718 ≈72% ITM Gamma 0.074 Theta -0.065 Vega 0.01 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:30.021 UTC Last $1.95 Breakeven $13.05 Implied vol 170.5% Delta -0.294 ≈29% ITM Gamma 0.066 Theta -0.074 Vega 0.011 Open interest 35 OI effective date Sep 3, 2026 Model this put
2	2	148.9%	0.632	$1.90	$2.60	$1.50	$1.60	$1.35	$1.85	-0.37	170.5%	2	8
Call · $16 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:28.390 UTC Last $1.50 Breakeven $17.50 Implied vol 148.9% Delta 0.632 ≈63% ITM Gamma 0.083 Theta -0.072 Vega 0.012 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:25.700 UTC Last $1.60 Breakeven $14.40 Implied vol 170.5% Delta -0.37 ≈37% ITM Gamma 0.072 Theta -0.081 Vega 0.012 Open interest 8 OI effective date Sep 3, 2026 Model this put
Underlying $16.88
40	39	151.5%	0.546	$1.55	$2.05	$1.21	$2.10	$1.90	$2.50	-0.444	176.3%	6	10
Call · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:10.431 UTC Last $1.21 Breakeven $18.21 Implied vol 151.5% Delta 0.546 ≈55% ITM Gamma 0.086 Theta -0.077 Vega 0.012 Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:57.977 UTC Last $2.10 Breakeven $14.90 Implied vol 176.3% Delta -0.444 ≈44% ITM Gamma 0.073 Theta -0.088 Vega 0.012 Open interest 10 OI effective date Sep 3, 2026 Model this put
31	4	153.2%	0.465	$1.20	$1.65	$1.30	$4.58	$2.50	$3.00	-0.519	171.8%	9	20
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:23.574 UTC Last $1.30 Breakeven $19.30 Implied vol 153.2% Delta 0.465 ≈46% ITM Gamma 0.085 Theta -0.078 Vega 0.012 Open interest 31 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:06.580 UTC Last $4.58 Breakeven $13.42 Implied vol 171.8% Delta -0.519 ≈52% ITM Gamma 0.076 Theta -0.086 Vega 0.012 Open interest 20 OI effective date Sep 3, 2026 Model this put
14	11	157.1%	0.394	$0.90	$1.40	$1.15	$5.40	$3.10	$3.90	-0.579	178.4%	9	33
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.021 UTC Last $1.15 Breakeven $20.15 Implied vol 157.1% Delta 0.394 ≈39% ITM Gamma 0.08 Theta -0.078 Vega 0.012 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:56:30.039 UTC Last $5.40 Breakeven $13.60 Implied vol 178.4% Delta -0.579 ≈58% ITM Gamma 0.072 Theta -0.088 Vega 0.012 Open interest 33 OI effective date Sep 3, 2026 Model this put
66	10	160.3%	0.332	$0.65	$1.20	$0.85	$4.10	$3.90	$4.60	-0.637	180.5%	5	44
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:06.937 UTC Last $0.85 Breakeven $20.85 Implied vol 160.3% Delta 0.332 ≈33% ITM Gamma 0.074 Theta -0.075 Vega 0.011 Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.063 UTC Last $4.10 Breakeven $15.90 Implied vol 180.5% Delta -0.637 ≈64% ITM Gamma 0.068 Theta -0.085 Vega 0.012 Open interest 44 OI effective date Sep 3, 2026 Model this put
22	5	—	—	$0.50	$0.90	$0.60	—	$4.70	$5.50	-0.68	187.6%	—	—
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:03.916 UTC Last $0.60 Breakeven $21.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.961 UTC Last — Breakeven — Implied vol 187.6% Delta -0.68 ≈68% ITM Gamma 0.062 Theta -0.084 Vega 0.011 Open interest — OI effective date — Model this put
3	1	—	—	$0.35	$0.80	$0.55	$5.80	$5.50	$6.30	—	—	1	14
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.023 UTC Last $0.55 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:10.961 UTC Last $5.80 Breakeven $16.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.25	$0.65	$0.40	$5.80	$6.40	$7.20	—	—	2	1
Call · $23 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:06.807 UTC Last $0.40 Breakeven $23.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:10.961 UTC Last $5.80 Breakeven $17.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.15	$0.60	$0.63	$8.64	$7.30	$8.10	—	—	2	7
Call · $24 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:56:30.024 UTC Last $0.63 Breakeven $24.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:10.962 UTC Last $8.64 Breakeven $15.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
25	4	—	—	$0.15	$0.50	$0.20	$8.75	$8.20	$9.10	—	—	4	9
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.081 UTC Last $0.20 Breakeven $25.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:10.962 UTC Last $8.75 Breakeven $16.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.05	$0.50	$0.45	$4.30	$9.20	$10.00	—	—	1	1
Call · $26 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:42.460 UTC Last $0.45 Breakeven $26.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:10.962 UTC Last $4.30 Breakeven $21.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.45	—	—	$10.10	$11.00	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.45	$0.10	$10.60	$11.10	$11.90	—	—	3	3
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.027 UTC Last $0.10 Breakeven $28.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:59:10.962 UTC Last $10.60 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.40	$1.50	$12.04	$12.20	$12.90	—	—	3	1
Call · $29 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:56:30.028 UTC Last $1.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:11.315 UTC Last $12.04 Breakeven $16.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
26	6	—	—	$0.00	$0.40	$0.10	$14.80	$13.00	$13.90	—	—	1	11
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:30.029 UTC Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:10.963 UTC Last $14.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.40	—	$9.60	$14.00	$14.90	—	—	1	1
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:10.963 UTC Last $9.60 Breakeven $21.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$0.35	$44.16	—	$15.00	$15.80	—	—	—	—
Call · $32 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:56:30.030 UTC Last $44.16 Breakeven $76.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	$13.00	$16.10	$16.80	—	—	2	3
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:11.314 UTC Last $13.00 Breakeven $20.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—	$12.01	$16.90	$17.80	—	—	1	1
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:59:10.963 UTC Last $12.01 Breakeven $21.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$0.00	$0.35	$0.10	$20.53	$17.90	$18.80	—	—	1	7
Call · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:30.031 UTC Last $0.10 Breakeven $35.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:10.963 UTC Last $20.53 Breakeven $14.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—	—	$18.90	$19.80	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.461 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$19.90	$20.80	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	3	—	—	$0.00	$0.30	$10.20	—	$20.90	$21.80	—	—	—	—
Call · $38 Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:56:30.031 UTC Last $10.20 Breakeven $48.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	$23.86	$21.90	$22.80	—	—	1	2
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.031 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:10.964 UTC Last $23.86 Breakeven $15.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
7	9	—	—	$0.00	$0.30	$0.80	$10.00	$22.90	$23.80	—	—	1	1
Call · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:56:30.032 UTC Last $0.80 Breakeven $40.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:10.964 UTC Last $10.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.30	—	$22.55	$23.90	$24.80	—	—	1	1
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:10.964 UTC Last $22.55 Breakeven $18.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.30	$12.60	—	$24.90	$25.80	—	—	—	—
Call · $42 Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:56:30.032 UTC Last $12.60 Breakeven $54.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$26.00	$26.70	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.30	$8.20	—	$27.00	$27.70	—	—	—	—
Call · $44 Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:56:30.033 UTC Last $8.20 Breakeven $52.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$0.00	$0.30	$1.00	$30.00	$28.00	$28.70	—	—	6	7
Call · $45 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:56:30.033 UTC Last $1.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.839 UTC Last $30.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.30	—	—	$29.00	$29.70	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$30.00	$30.70	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	3	—	—	$0.00	$0.30	$0.85	—	$31.00	$31.70	—	—	—	—
Call · $48 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:56:30.034 UTC Last $0.85 Breakeven $48.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$32.00	$32.70	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$37.10	$35.00	$32.80	$33.70	—	—	3	3
Call · $50 Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $37.10 Breakeven $87.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:58:09.988 UTC Last $35.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.30	—	—	$33.80	$34.70	—	—	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$34.80	$35.70	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	$37.64	$35.80	$36.70	—	—	1	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:58:09.989 UTC Last $37.64 Breakeven $15.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	$38.05	$37.00	$37.70	—	—	3	4
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:03.336 UTC Last $38.05 Breakeven $15.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.30	$1.55	$35.72	$37.80	$38.70	—	—	2	7
Call · $55 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:56:30.035 UTC Last $1.55 Breakeven $56.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Jul 15, 2026 Quote as of 2026-09-04 19:58:09.989 UTC Last $35.72 Breakeven $19.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.30	—	—	$38.80	$39.70	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—	—	$39.80	$40.70	—	—	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	17	—	—	$0.00	$0.30	$0.15	—	$40.80	$41.70	—	—	—	—
Call · $58 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:56:30.036 UTC Last $0.15 Breakeven $58.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$41.80	$42.70	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.077 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.25	$14.20	$24.00	$42.80	$43.70	—	—	1	1
Call · $60 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:56:30.036 UTC Last $14.20 Breakeven $74.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:56:23.078 UTC Last $24.00 Breakeven $36.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	10	—	—	$0.00	$0.25	$0.20	—	$43.80	$44.70	—	—	—	—
Call · $61 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $0.20 Breakeven $61.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.25	$64.40	—	$44.80	$45.70	—	—	—	—
Call · $62 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:56:30.035 UTC Last $64.40 Breakeven $126.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$45.80	$46.70	—	—	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	$35.61	$46.80	$47.70	—	—	1	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:56:23.078 UTC Last $35.61 Breakeven $28.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.25	$0.85	—	$47.80	$48.70	—	—	—	—
Call · $65 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:56:30.036 UTC Last $0.85 Breakeven $65.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$48.80	$49.70	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$49.80	$50.70	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	$49.95	$50.80	$51.70	—	—	1	1
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:56:23.079 UTC Last $49.95 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.25	—	—	$51.80	$52.70	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.25	$0.20	$35.80	$52.80	$53.70	—	—	1	—
Call · $70 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $0.20 Breakeven $70.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:56:23.079 UTC Last $35.80 Breakeven $34.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$53.80	$54.70	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$54.80	$55.70	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$55.80	$56.70	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.25	$41.44	—	$56.80	$57.70	—	—	—	—
Call · $74 Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $41.44 Breakeven $115.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.25	$47.90	$48.32	$57.80	$58.70	—	—	8	8
Call · $75 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $47.90 Breakeven $122.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:56:23.093 UTC Last $48.32 Breakeven $26.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.25	—	$39.00	$58.80	$59.70	—	—	10	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:56:23.095 UTC Last $39.00 Breakeven $37.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	10	—	—	$0.00	$0.25	$0.20	$63.79	$62.80	$63.70	—	—	1	4
Call · $80 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $0.20 Breakeven $80.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:56:23.095 UTC Last $63.79 Breakeven $16.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.25	$46.25	—	$67.80	$68.70	—	—	—	—
Call · $85 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $46.25 Breakeven $131.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	3	—	—	$0.00	$0.05	$12.50	—	$72.80	$73.70	—	—	—	—
Call · $90 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 15:38:14.828 UTC Last $12.50 Breakeven $102.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	—	—	$0.00	$0.25	$0.30	$53.02	$77.80	$78.70	—	—	1	—
Call · $95 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $0.30 Breakeven $95.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:55:27.133 UTC Last $53.02 Breakeven $41.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	39	—	—	$0.00	$0.25	$0.15	$81.00	$82.80	$83.70	—	—	1	240
Call · $100 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $0.15 Breakeven $100.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:56:23.098 UTC Last $81.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 240 OI effective date Sep 3, 2026 Model this put
—	11	—	—	$0.00	$0.25	$43.54	—	$87.80	$88.70	—	—	—	—
Call · $105 Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $43.54 Breakeven $148.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$0.00	$0.25	$3.30	$51.00	$92.80	$93.70	—	—	1	1
Call · $110 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $3.30 Breakeven $113.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:56:23.098 UTC Last $51.00 Breakeven $59.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	8	—	—	$0.00	$0.25	$85.06	—	$97.80	$98.70	—	—	—	—
Call · $115 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $85.06 Breakeven $200.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.25	$12.00	$69.18	$102.80	$103.70	—	—	3	—
Call · $120 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $12.00 Breakeven $132.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:56:23.097 UTC Last $69.18 Breakeven $50.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.25	$4.02	—	$107.80	$108.70	—	—	—	—
Call · $125 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $4.02 Breakeven $129.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.25	$7.40	$57.40	$112.80	$113.70	—	—	2	—
Call · $130 Daily-bar session Jun 29, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $7.40 Breakeven $137.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:56:23.099 UTC Last $57.40 Breakeven $72.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$117.80	$118.70	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	$65.67	$122.80	$123.70	—	—	2	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:56:23.099 UTC Last $65.67 Breakeven $74.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	$70.17	$127.80	$128.70	—	—	2	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Jun 3, 2026 Quote as of 2026-09-04 19:56:23.080 UTC Last $70.17 Breakeven $74.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	7	—	—	$0.00	$0.25	$0.25	$98.00	$132.80	$133.70	—	—	3	—
Call · $150 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $0.25 Breakeven $150.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:56:23.102 UTC Last $98.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$133.80	$134.70	—	—	—	—
Call · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $151 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$134.80	$135.70	—	—	—	—
Call · $152 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$135.80	$136.70	—	—	—	—
Call · $153 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$136.80	$137.70	—	—	—	—
Call · $154 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $154 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$137.80	$138.70	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	11	—	—	$0.00	$0.25	$93.83	—	$138.80	$139.70	—	—	—	—
Call · $156 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:56:30.038 UTC Last $93.83 Breakeven $249.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $156 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.095 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$139.80	$140.70	—	—	—	—
Call · $157 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	17	—	—	$0.00	$0.25	$1.27	—	$140.80	$141.70	—	—	—	—
Call · $158 Daily-bar session Jul 8, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $1.27 Breakeven $159.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$141.80	$142.70	—	—	—	—
Call · $159 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$142.80	$143.70	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$143.80	$144.70	—	—	—	—
Call · $161 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $161 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$144.80	$145.70	—	—	—	—
Call · $162 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $162 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$145.80	$146.70	—	—	—	—
Call · $163 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $163 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.520 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$146.80	$147.70	—	—	—	—
Call · $164 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $164 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$147.80	$148.70	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$148.80	$149.70	—	—	—	—
Call · $166 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $166 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$149.80	$150.70	—	—	—	—
Call · $167 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $167 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$150.80	$151.70	—	—	—	—
Call · $168 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $168 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$151.80	$152.70	—	—	—	—
Call · $169 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $169 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$152.80	$153.70	—	—	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$153.80	$154.70	—	—	—	—
Call · $171 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $171 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$154.80	$155.70	—	—	—	—
Call · $172 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $172 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$155.80	$156.70	—	—	—	—
Call · $173 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $173 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$156.80	$157.70	—	—	—	—
Call · $174 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $174 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$157.80	$158.70	—	—	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$158.80	$159.70	—	—	—	—
Call · $176 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $176 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$159.80	$160.70	—	—	—	—
Call · $177 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $177 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$160.80	$161.70	—	—	—	—
Call · $178 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$161.80	$162.70	—	—	—	—
Call · $179 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $179 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$0.25	$0.20	—	$162.80	$163.70	—	—	—	—
Call · $180 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $0.20 Breakeven $180.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$163.80	$164.70	—	—	—	—
Call · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$164.80	$165.70	—	—	—	—
Call · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$165.80	$166.70	—	—	—	—
Call · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$166.80	$167.70	—	—	—	—
Call · $184 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$167.80	$168.70	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.104 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$168.80	$169.70	—	—	—	—
Call · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$169.80	$170.70	—	—	—	—
Call · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$170.80	$171.70	—	—	—	—
Call · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.038 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$171.80	$172.70	—	—	—	—
Call · $189 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$172.80	$173.70	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$173.80	$174.70	—	—	—	—
Call · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$174.80	$175.70	—	—	—	—
Call · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$175.80	$176.70	—	—	—	—
Call · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$176.80	$177.70	—	—	—	—
Call · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$177.80	$178.70	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$178.80	$179.70	—	—	—	—
Call · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$179.80	$180.70	—	—	—	—
Call · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$180.80	$181.70	—	—	—	—
Call · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$181.80	$182.70	—	—	—	—
Call · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.25	$0.88	—	$182.80	$183.70	—	—	—	—
Call · $200 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $0.88 Breakeven $200.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$187.80	$188.70	—	—	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.25	$0.50	—	$192.80	$193.70	—	—	—	—
Call · $210 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:56:30.038 UTC Last $0.50 Breakeven $210.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$197.80	$198.70	—	—	—	—
Call · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$202.80	$203.70	—	—	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	22	—	—	$0.00	$0.25	$65.18	—	$207.80	$208.70	—	—	—	—
Call · $225 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $65.18 Breakeven $290.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	11	—	—	$0.00	$0.25	$58.50	—	$212.80	$213.70	—	—	—	—
Call · $230 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $58.50 Breakeven $288.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	11	—	—	$0.00	$0.25	$51.31	—	$217.80	$218.70	—	—	—	—
Call · $235 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $51.31 Breakeven $286.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	22	—	—	$0.00	$0.25	$47.96	—	$222.80	$223.70	—	—	—	—
Call · $240 Daily-bar session May 29, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $47.96 Breakeven $287.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	11	—	—	$0.00	$0.25	$2.25	—	$227.80	$228.70	—	—	—	—
Call · $245 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $2.25 Breakeven $247.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.107 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	11	—	—	$0.00	$0.25	$2.47	—	$232.80	$233.70	—	—	—	—
Call · $250 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $2.47 Breakeven $252.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	22	—	—	$0.00	$0.25	$16.20	—	$237.80	$238.70	—	—	—	—
Call · $255 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $16.20 Breakeven $271.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	11	—	—	$0.00	$0.25	$3.52	—	$242.80	$243.70	—	—	—	—
Call · $260 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $3.52 Breakeven $263.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.100 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	11	—	—	$0.00	$0.25	$5.21	—	$247.80	$248.70	—	—	—	—
Call · $265 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $5.21 Breakeven $270.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$252.80	$253.70	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—	—	$257.80	$258.70	—	—	—	—
Call · $275 Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.099 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$0.25	$2.92	—	$262.80	$263.70	—	—	—	—
Call · $280 Daily-bar session Jun 24, 2026 Quote as of 2026-09-04 19:56:23.051 UTC Last $2.92 Breakeven $282.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:23.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $1 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-04 19:57:42.364 UTC
Last: $17.95
Breakeven: $18.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:52:10.016 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $2 In the money

Daily-bar session: Apr 17, 2026
Quote as of: 2026-09-04 19:59:10.959 UTC
Last: $37.65
Breakeven: $39.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $2

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:02.517 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $3 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:42.364 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $3

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $4 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:42.364 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $4

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.028 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:42.364 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $5

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.027 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $6 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:57:42.364 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $6

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.027 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $7 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:35.472 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $7

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:56:30.026 UTC
Last: $0.18
Breakeven: $6.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $8 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:42.310 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $8

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.025 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $9 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.015 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $9

Daily-bar session: Jul 16, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $1.35
Breakeven: $7.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $10 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-04 19:58:03.076 UTC
Last: $9.30
Breakeven: $19.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $10

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:56:30.024 UTC
Last: $0.05
Breakeven: $9.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $11 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:30.029 UTC
Last: $6.00
Breakeven: $17.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 90
OI effective date: Sep 3, 2026

Model this call

Put · $11

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:56:30.023 UTC
Last: $0.30
Breakeven: $10.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $12 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:10.965 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $12

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:57:05.414 UTC
Last: $0.33
Breakeven: $11.67
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 3, 2026

Model this put

Call · $13 In the money

Daily-bar session: Apr 1, 2026
Quote as of: 2026-09-04 19:59:10.965 UTC
Last: $14.38
Breakeven: $27.38
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $13

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:56:30.022 UTC
Last: $1.05
Breakeven: $11.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $14 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:28.031 UTC
Last: —
Breakeven: —
Implied vol: 132.3%
Delta: 0.817 ≈82% ITM
Gamma: 0.065
Theta: -0.046
Vega: 0.008
Open interest: —
OI effective date: —

Model this call

Put · $14

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:59.080 UTC
Last: $0.80
Breakeven: $13.20
Implied vol: 164%
Delta: -0.217 ≈22% ITM
Gamma: 0.059
Theta: -0.061
Vega: 0.009
Open interest: 44
OI effective date: Sep 3, 2026

Model this put

Call · $15 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:55:28.921 UTC
Last: $2.10
Breakeven: $17.10
Implied vol: 149.1%
Delta: 0.718 ≈72% ITM
Gamma: 0.074
Theta: -0.065
Vega: 0.01
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $15

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:30.021 UTC
Last: $1.95
Breakeven: $13.05
Implied vol: 170.5%
Delta: -0.294 ≈29% ITM
Gamma: 0.066
Theta: -0.074
Vega: 0.011
Open interest: 35
OI effective date: Sep 3, 2026

Model this put

Call · $16 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:55:28.390 UTC
Last: $1.50
Breakeven: $17.50
Implied vol: 148.9%
Delta: 0.632 ≈63% ITM
Gamma: 0.083
Theta: -0.072
Vega: 0.012
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $16

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:25.700 UTC
Last: $1.60
Breakeven: $14.40
Implied vol: 170.5%
Delta: -0.37 ≈37% ITM
Gamma: 0.072
Theta: -0.081
Vega: 0.012
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $17

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:57:10.431 UTC
Last: $1.21
Breakeven: $18.21
Implied vol: 151.5%
Delta: 0.546 ≈55% ITM
Gamma: 0.086
Theta: -0.077
Vega: 0.012
Open interest: 40
OI effective date: Sep 3, 2026

Model this call

Put · $17 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:57:57.977 UTC
Last: $2.10
Breakeven: $14.90
Implied vol: 176.3%
Delta: -0.444 ≈44% ITM
Gamma: 0.073
Theta: -0.088
Vega: 0.012
Open interest: 10
OI effective date: Sep 3, 2026

Model this put

Call · $18

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:23.574 UTC
Last: $1.30
Breakeven: $19.30
Implied vol: 153.2%
Delta: 0.465 ≈46% ITM
Gamma: 0.085
Theta: -0.078
Vega: 0.012
Open interest: 31
OI effective date: Sep 3, 2026

Model this call

Put · $18 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:58:06.580 UTC
Last: $4.58
Breakeven: $13.42
Implied vol: 171.8%
Delta: -0.519 ≈52% ITM
Gamma: 0.076
Theta: -0.086
Vega: 0.012
Open interest: 20
OI effective date: Sep 3, 2026

Model this put

Call · $19

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:30.021 UTC
Last: $1.15
Breakeven: $20.15
Implied vol: 157.1%
Delta: 0.394 ≈39% ITM
Gamma: 0.08
Theta: -0.078
Vega: 0.012
Open interest: 14
OI effective date: Sep 3, 2026

Model this call

Put · $19 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:56:30.039 UTC
Last: $5.40
Breakeven: $13.60
Implied vol: 178.4%
Delta: -0.579 ≈58% ITM
Gamma: 0.072
Theta: -0.088
Vega: 0.012
Open interest: 33
OI effective date: Sep 3, 2026

Model this put

Call · $20

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:55:06.937 UTC
Last: $0.85
Breakeven: $20.85
Implied vol: 160.3%
Delta: 0.332 ≈33% ITM
Gamma: 0.074
Theta: -0.075
Vega: 0.011
Open interest: 66
OI effective date: Sep 3, 2026

Model this call

Put · $20 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:30.063 UTC
Last: $4.10
Breakeven: $15.90
Implied vol: 180.5%
Delta: -0.637 ≈64% ITM
Gamma: 0.068
Theta: -0.085
Vega: 0.012
Open interest: 44
OI effective date: Sep 3, 2026

Model this put

Call · $21

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:58:03.916 UTC
Last: $0.60
Breakeven: $21.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 3, 2026

Model this call

Put · $21 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:10.961 UTC
Last: —
Breakeven: —
Implied vol: 187.6%
Delta: -0.68 ≈68% ITM
Gamma: 0.062
Theta: -0.084
Vega: 0.011
Open interest: —
OI effective date: —

Model this put

Call · $22

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:30.023 UTC
Last: $0.55
Breakeven: $22.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $22 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:10.961 UTC
Last: $5.80
Breakeven: $16.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 3, 2026

Model this put

Call · $23

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-04 19:58:06.807 UTC
Last: $0.40
Breakeven: $23.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $23 In the money

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-04 19:59:10.961 UTC
Last: $5.80
Breakeven: $17.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $24

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:56:30.024 UTC
Last: $0.63
Breakeven: $24.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this call

Put · $24 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:59:10.962 UTC
Last: $8.64
Breakeven: $15.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $25

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:59.081 UTC
Last: $0.20
Breakeven: $25.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25
OI effective date: Sep 3, 2026

Model this call

Put · $25 In the money

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-04 19:59:10.962 UTC
Last: $8.75
Breakeven: $16.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 3, 2026

Model this put

Call · $26

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-04 19:57:42.460 UTC
Last: $0.45
Breakeven: $26.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $26 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-04 19:59:10.962 UTC
Last: $4.30
Breakeven: $21.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $27

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.026 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $27 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:10.962 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $28

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:30.027 UTC
Last: $0.10
Breakeven: $28.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $28 In the money

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-04 19:59:10.962 UTC
Last: $10.60
Breakeven: $17.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $29

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:56:30.028 UTC
Last: $1.50
Breakeven: $30.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $29 In the money

Daily-bar session: May 6, 2026
Quote as of: 2026-09-04 19:59:11.315 UTC
Last: $12.04
Breakeven: $16.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $30

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:30.029 UTC
Last: $0.10
Breakeven: $30.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 26
OI effective date: Sep 3, 2026

Model this call

Put · $30 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:59:10.963 UTC
Last: $14.80
Breakeven: $15.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 3, 2026

Model this put

Call · $31

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $31 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-04 19:59:10.963 UTC
Last: $9.60
Breakeven: $21.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $32

Daily-bar session: Apr 21, 2026
Quote as of: 2026-09-04 19:56:30.030 UTC
Last: $44.16
Breakeven: $76.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 3, 2026

Model this call

Put · $32 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:10.963 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $33

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.030 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $33 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-04 19:59:11.314 UTC
Last: $13.00
Breakeven: $20.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $34

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.031 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $34 In the money

Daily-bar session: Apr 23, 2026
Quote as of: 2026-09-04 19:59:10.963 UTC
Last: $12.01
Breakeven: $21.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $35

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-04 19:56:30.031 UTC
Last: $0.10
Breakeven: $35.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $35 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-04 19:59:10.963 UTC
Last: $20.53
Breakeven: $14.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $36

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.032 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $36 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.461 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $37

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.031 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $37 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:10.963 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $38

Daily-bar session: Feb 5, 2026
Quote as of: 2026-09-04 19:56:30.031 UTC
Last: $10.20
Breakeven: $48.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this call

Put · $38 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:10.964 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $39

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.031 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $39 In the money

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-04 19:59:10.964 UTC
Last: $23.86
Breakeven: $15.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this put

Call · $40

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:56:30.032 UTC
Last: $0.80
Breakeven: $40.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this call

Put · $40 In the money

Daily-bar session: May 22, 2026
Quote as of: 2026-09-04 19:59:10.964 UTC
Last: $10.00
Breakeven: $30.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $41

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $41 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-04 19:59:10.964 UTC
Last: $22.55
Breakeven: $18.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $42

Daily-bar session: Feb 2, 2026
Quote as of: 2026-09-04 19:56:30.032 UTC
Last: $12.60
Breakeven: $54.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $42 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.988 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $43

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.032 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $43 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:11.315 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $44

Daily-bar session: Mar 6, 2026
Quote as of: 2026-09-04 19:56:30.033 UTC
Last: $8.20
Breakeven: $52.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $44 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.691 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $45

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:56:30.033 UTC
Last: $1.00
Breakeven: $46.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $45 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:59:59.839 UTC
Last: $30.00
Breakeven: $15.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $46

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.034 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $46 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.867 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $47

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.034 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $47 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.258 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $48

Daily-bar session: Jul 30, 2026
Quote as of: 2026-09-04 19:56:30.034 UTC
Last: $0.85
Breakeven: $48.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 3, 2026

Model this call

Put · $48 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.258 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $49

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.034 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $49 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:59:59.258 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $50

Daily-bar session: May 1, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $37.10
Breakeven: $87.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $50 In the money

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-04 19:58:09.988 UTC
Last: $35.00
Breakeven: $15.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 3, 2026

Model this put

Call · $51

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.035 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $51 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.989 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $52

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $52 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.989 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $53

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.033 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $53 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-04 19:58:09.989 UTC
Last: $37.64
Breakeven: $15.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $54

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.035 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $54 In the money

Daily-bar session: Jul 17, 2026
Quote as of: 2026-09-04 19:59:03.336 UTC
Last: $38.05
Breakeven: $15.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $55

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-04 19:56:30.035 UTC
Last: $1.55
Breakeven: $56.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $55 In the money

Daily-bar session: Jul 15, 2026
Quote as of: 2026-09-04 19:58:09.989 UTC
Last: $35.72
Breakeven: $19.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 3, 2026

Model this put

Call · $56

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.035 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $56 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.989 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $57

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.036 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $57 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.989 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $58

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-04 19:56:30.036 UTC
Last: $0.15
Breakeven: $58.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this call

Put · $58 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.990 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $59

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.036 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $59 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.077 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $60

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:56:30.036 UTC
Last: $14.20
Breakeven: $74.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $60 In the money

Daily-bar session: Jun 10, 2026
Quote as of: 2026-09-04 19:56:23.078 UTC
Last: $24.00
Breakeven: $36.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $61

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $0.20
Breakeven: $61.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 3, 2026

Model this call

Put · $61 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.078 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $62

Daily-bar session: May 11, 2026
Quote as of: 2026-09-04 19:56:30.035 UTC
Last: $64.40
Breakeven: $126.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $62 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.078 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $63

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.037 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $63 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.078 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $64

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.037 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $64 In the money

Daily-bar session: Jun 30, 2026
Quote as of: 2026-09-04 19:56:23.078 UTC
Last: $35.61
Breakeven: $28.39
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $65

Daily-bar session: Aug 12, 2026
Quote as of: 2026-09-04 19:56:30.036 UTC
Last: $0.85
Breakeven: $65.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $65 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.078 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $66

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $66 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.079 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $67

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $67 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.079 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $68

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $68 In the money

Daily-bar session: Jul 14, 2026
Quote as of: 2026-09-04 19:56:23.079 UTC
Last: $49.95
Breakeven: $18.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $69

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $69 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.079 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $70

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $0.20
Breakeven: $70.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $70 In the money

Daily-bar session: May 13, 2026
Quote as of: 2026-09-04 19:56:23.079 UTC
Last: $35.80
Breakeven: $34.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $71

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $71 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.094 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $72

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $72 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.094 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $73

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $73 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.094 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $74

Daily-bar session: May 13, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $41.44
Breakeven: $115.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $74 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.094 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $75

Daily-bar session: May 14, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $47.90
Breakeven: $122.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $75 In the money

Daily-bar session: Jul 1, 2026
Quote as of: 2026-09-04 19:56:23.093 UTC
Last: $48.32
Breakeven: $26.68
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 3, 2026

Model this put

Call · $76

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $76 In the money

Daily-bar session: May 13, 2026
Quote as of: 2026-09-04 19:56:23.095 UTC
Last: $39.00
Breakeven: $37.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $80

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $0.20
Breakeven: $80.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 3, 2026

Model this call

Put · $80 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-04 19:56:23.095 UTC
Last: $63.79
Breakeven: $16.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 3, 2026

Model this put

Call · $85

Daily-bar session: May 15, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $46.25
Breakeven: $131.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $85 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.095 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $90

Daily-bar session: Jun 30, 2026
Quote as of: 2026-09-04 15:38:14.828 UTC
Last: $12.50
Breakeven: $102.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 23
OI effective date: Sep 3, 2026

Model this call

Put · $90 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.054 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $95

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $0.30
Breakeven: $95.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $95 In the money

Daily-bar session: Jun 9, 2026
Quote as of: 2026-09-04 19:55:27.133 UTC
Last: $53.02
Breakeven: $41.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $100

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $0.15
Breakeven: $100.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 3, 2026

Model this call

Put · $100 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-04 19:56:23.098 UTC
Last: $81.00
Breakeven: $19.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 240
OI effective date: Sep 3, 2026

Model this put

Call · $105

Daily-bar session: May 13, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $43.54
Breakeven: $148.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $110

Daily-bar session: Jul 7, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $3.30
Breakeven: $113.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $110 In the money

Daily-bar session: May 27, 2026
Quote as of: 2026-09-04 19:56:23.098 UTC
Last: $51.00
Breakeven: $59.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this put

Call · $115

Daily-bar session: May 22, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $85.06
Breakeven: $200.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $115 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $120

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $12.00
Breakeven: $132.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $120 In the money

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-04 19:56:23.097 UTC
Last: $69.18
Breakeven: $50.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $125

Daily-bar session: Jul 6, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $4.02
Breakeven: $129.02
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $125 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.096 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $130

Daily-bar session: Jun 29, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $7.40
Breakeven: $137.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $130 In the money

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: $57.40
Breakeven: $72.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $135

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $135 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $140

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $140 In the money

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: $65.67
Breakeven: $74.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $145

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $145 In the money

Daily-bar session: Jun 3, 2026
Quote as of: 2026-09-04 19:56:23.080 UTC
Last: $70.17
Breakeven: $74.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $150

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $0.25
Breakeven: $150.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 3, 2026

Model this call

Put · $150 In the money

Daily-bar session: Jun 16, 2026
Quote as of: 2026-09-04 19:56:23.102 UTC
Last: $98.00
Breakeven: $52.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $151

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $151 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.991 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $152

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $152 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.102 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $153

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $153 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $154

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $154 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.075 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $155

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.038 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $155 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.080 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $156

Daily-bar session: May 27, 2026
Quote as of: 2026-09-04 19:56:30.038 UTC
Last: $93.83
Breakeven: $249.83
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $156 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.095 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $157

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $157 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.102 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $158

Daily-bar session: Jul 8, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $1.27
Breakeven: $159.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $158 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.074 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $159

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $159 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.103 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $160

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $160 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.103 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $161

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.038 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $161 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $162

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $162 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.517 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $163

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $163 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.520 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $164

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.038 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $164 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.523 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $165

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $165 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.534 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $166

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $166 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.538 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $167

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $167 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.554 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $168

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $168 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.080 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $169

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $169 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.100 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $170

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $170 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.100 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $171

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $171 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.081 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $172

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $172 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.103 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $173

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $173 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $174

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $174 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.597 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $175

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $175 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $176

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $176 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.081 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $177

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $177 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.990 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $178

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $178 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.103 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $179

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $179 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.075 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $180

Daily-bar session: Jul 29, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $0.20
Breakeven: $180.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $180 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.990 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $181

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $181 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.103 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $182

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $182 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.074 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $183

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $183 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.990 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $184

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $184 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.081 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $185

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $185 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.104 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $186

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $186 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:58:09.990 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $187

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.038 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $187 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.105 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $188

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.038 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $188 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.081 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $189

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $189 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.079 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $190

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.037 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $190 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.105 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $191

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $191 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.074 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $192

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $192 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.081 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $193

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.037 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $193 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.105 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $194

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $194 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.105 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $195

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:30.037 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $195 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.106 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $196

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $196 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.106 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $197

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $197 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.106 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $198

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $198 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.106 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $199

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $199 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.107 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $200

Daily-bar session: Jul 20, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $0.88
Breakeven: $200.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $200 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:55:27.702 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $205

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $205 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.074 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $210

Daily-bar session: Jul 21, 2026
Quote as of: 2026-09-04 19:56:30.038 UTC
Last: $0.50
Breakeven: $210.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 3, 2026

Model this call

Put · $210 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.107 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $215

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $215 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.107 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $220

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $220 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.107 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $225

Daily-bar session: May 27, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $65.18
Breakeven: $290.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $225 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $230

Daily-bar session: May 28, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $58.50
Breakeven: $288.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $230 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.107 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $235

Daily-bar session: May 29, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $51.31
Breakeven: $286.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $235 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.101 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $240

Daily-bar session: May 29, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $47.96
Breakeven: $287.96
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $240 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.101 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $245

Daily-bar session: Jul 2, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $2.25
Breakeven: $247.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $245 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.107 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $250

Daily-bar session: Jun 26, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $2.47
Breakeven: $252.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $250 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.101 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $255

Daily-bar session: Jun 9, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $16.20
Breakeven: $271.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $255 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.108 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $260

Daily-bar session: Jun 25, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $3.52
Breakeven: $263.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $260 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.100 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $265

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $5.21
Breakeven: $270.21
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $265 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $270

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $270 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.101 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $275

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $275 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.099 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $280

Daily-bar session: Jun 24, 2026
Quote as of: 2026-09-04 19:56:23.051 UTC
Last: $2.92
Breakeven: $282.92
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 3, 2026

Model this call

Put · $280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-04 19:56:23.075 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

NVTX · Tradr 2X Long NVTS Daily ETF ETF

Options Chain

Positioning

Open interest by strike · near the money

Chain