NYSX · Global X NYSE 100 ETF ETF

Alerts for NYSX

$127.26 +0.67 (+0.53%) At close · Sep 4

Options Chain

Underlying $127.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 86 contracts · mixed daily-bar sessions · Sep 1, 2026; 85 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$127.00

$0.26 below spot

ATM implied vol

16.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

140

145

150

155

160

165

170

175

180

185

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$35.50	$38.60	—		—	$0.00	$1.20	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.429 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$30.50	$33.60	—		—	$0.00	$1.20	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$25.60	$28.60	—		—	$0.00	$1.20	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.60	$23.60	—		—	$0.00	$1.20	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$19.60	—		—	$0.00	$1.25	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.685 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.60	$18.60	—		—	$0.00	$1.20	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.60	$17.60	—		—	$0.00	$1.25	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.60	$16.60	—		—	$0.00	$1.25	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$15.60	—		—	$0.00	$1.25	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$14.60	—		—	$0.00	$1.25	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.70	—		—	$0.00	$1.25	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.80	$12.70	—		—	$0.00	$1.30	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.524 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.80	$11.70	—		—	$0.00	$1.30	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.80	$10.70	—		—	$0.00	$1.35	—	—	—	—
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.270 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.70	—		—	$0.00	$1.40	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.793 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.70	—		—	$0.00	$1.40	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.80	—		—	$0.00	$1.40	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.629 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.2%	0.972	$4.10	$6.80	—		—	$0.00	$1.50	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.763 UTC Last — Breakeven — Implied vol 12.2% Delta 0.972 ≈97% ITM Gamma 0.022 Theta -0.019 Vega 0.016 Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.565 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15%	0.896	$3.30	$5.90	—		—	$0.00	$1.60	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.637 UTC Last — Breakeven — Implied vol 15% Delta 0.896 ≈90% ITM Gamma 0.05 Theta -0.036 Vega 0.043 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16%	0.82	$2.40	$5.20	—		—	$0.00	$1.75	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.186 UTC Last — Breakeven — Implied vol 16% Delta 0.82 ≈82% ITM Gamma 0.068 Theta -0.049 Vega 0.063 Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.402 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.7%	0.747	$1.70	$4.30	—		—	$0.00	$1.95	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.161 UTC Last — Breakeven — Implied vol 15.7% Delta 0.747 ≈75% ITM Gamma 0.085 Theta -0.056 Vega 0.077 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	5	16.1%	0.65	$1.10	$3.60	$1.35		—	$0.05	$2.20	-0.366	18.3%	—	—
Call · $126 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.116 UTC Last $1.35 Breakeven $127.35 Implied vol 16.1% Delta 0.65 ≈65% ITM Gamma 0.096 Theta -0.063 Vega 0.089 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.076 UTC Last — Breakeven — Implied vol 18.3% Delta -0.366 ≈37% ITM Gamma 0.086 Theta -0.059 Vega 0.09 Open interest — OI effective date — Model this put
1	—	15.2%	0.552	$0.60	$2.75	—		—	$0.30	$2.60	-0.453	17.3%	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.063 UTC Last — Breakeven — Implied vol 15.2% Delta 0.552 ≈55% ITM Gamma 0.108 Theta -0.062 Vega 0.095 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.063 UTC Last — Breakeven — Implied vol 17.3% Delta -0.453 ≈45% ITM Gamma 0.095 Theta -0.057 Vega 0.095 Open interest — OI effective date — Model this put
Underlying $127.26
—	—	14.5%	0.44	$0.05	$2.20	—		—	$0.80	$3.20	-0.547	17.7%	—	—
Call · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.073 UTC Last — Breakeven — Implied vol 14.5% Delta 0.44 ≈44% ITM Gamma 0.113 Theta -0.058 Vega 0.095 Open interest — OI effective date — Model this call Put · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.076 UTC Last — Breakeven — Implied vol 17.7% Delta -0.547 ≈55% ITM Gamma 0.093 Theta -0.058 Vega 0.095 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$1.35	$3.70	-0.645	16.8%	—	—
Call · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.353 UTC Last — Breakeven — Implied vol 16.8% Delta -0.645 ≈64% ITM Gamma 0.092 Theta -0.049 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.95	$4.60	-0.723	17.4%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.464 UTC Last — Breakeven — Implied vol 17.4% Delta -0.723 ≈72% ITM Gamma 0.08 Theta -0.044 Vega 0.08 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.80	$5.60	-0.767	19.6%	—	—
Call · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.580 UTC Last — Breakeven — Implied vol 19.6% Delta -0.767 ≈77% ITM Gamma 0.065 Theta -0.045 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.50	$6.50	-0.826	19.5%	—	—
Call · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.695 UTC Last — Breakeven — Implied vol 19.5% Delta -0.826 ≈83% ITM Gamma 0.055 Theta -0.035 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$4.60	$7.50	-0.833	23%	—	—
Call · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.806 UTC Last — Breakeven — Implied vol 23% Delta -0.833 ≈83% ITM Gamma 0.045 Theta -0.042 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$5.50	$8.50	-0.855	24.7%	—	—
Call · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.925 UTC Last — Breakeven — Implied vol 24.7% Delta -0.855 ≈85% ITM Gamma 0.039 Theta -0.04 Vega 0.055 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$6.50	$9.50	-0.865	27.1%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.070 UTC Last — Breakeven — Implied vol 27.1% Delta -0.865 ≈86% ITM Gamma 0.033 Theta -0.043 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$7.50	$10.50	-0.873	29.5%	—	—
Call · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.195 UTC Last — Breakeven — Implied vol 29.5% Delta -0.873 ≈87% ITM Gamma 0.029 Theta -0.045 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$8.50	$11.50	-0.881	31.8%	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.321 UTC Last — Breakeven — Implied vol 31.8% Delta -0.881 ≈88% ITM Gamma 0.026 Theta -0.046 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$11.50	$14.50	-0.897	38.4%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.755 UTC Last — Breakeven — Implied vol 38.4% Delta -0.897 ≈90% ITM Gamma 0.02 Theta -0.051 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$16.50	$19.50	-0.914	48.6%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.450 UTC Last — Breakeven — Implied vol 48.6% Delta -0.914 ≈91% ITM Gamma 0.014 Theta -0.057 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$21.50	$24.50	-0.924	58.1%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.095 UTC Last — Breakeven — Implied vol 58.1% Delta -0.924 ≈92% ITM Gamma 0.01 Theta -0.062 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$26.50	$29.50	-0.932	66.9%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.767 UTC Last — Breakeven — Implied vol 66.9% Delta -0.932 ≈93% ITM Gamma 0.008 Theta -0.067 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$31.50	$34.50	-0.937	75.3%	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.001 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.407 UTC Last — Breakeven — Implied vol 75.3% Delta -0.937 ≈94% ITM Gamma 0.007 Theta -0.071 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$36.50	$39.50	-0.941	83.2%	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.028 UTC Last — Breakeven — Implied vol 83.2% Delta -0.941 ≈94% ITM Gamma 0.006 Theta -0.074 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$41.50	$44.50	-0.945	90.8%	—	—
Call · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.892 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.664 UTC Last — Breakeven — Implied vol 90.8% Delta -0.945 ≈94% ITM Gamma 0.005 Theta -0.077 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$46.50	$49.50	-0.948	98.1%	—	—
Call · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.302 UTC Last — Breakeven — Implied vol 98.1% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.08 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$51.50	$54.50	—	—	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$56.50	$59.50	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026; 85 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.