ODDS · Pacer BlueStar Digital Entertainment ETF ETF

Alerts for ODDS

$25.81 +0.08 (+0.32%) At close · Sep 4

Options Chain

Underlying $25.81 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.80	$11.10	—		—	$0.00	$1.00	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$10.10	—		—	$0.00	$1.00	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.10	—		—	$0.00	$1.00	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$8.10	—		—	$0.00	$1.00	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	94.6%	0.943	$4.80	$7.10	—		—	$0.00	$1.00	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.187 UTC Last — Breakeven — Implied vol 94.6% Delta 0.943 ≈94% ITM Gamma 0.026 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.8%	0.934	$3.80	$6.10	—		—	$0.00	$1.00	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.825 UTC Last — Breakeven — Implied vol 79.8% Delta 0.934 ≈93% ITM Gamma 0.034 Theta -0.022 Vega 0.006 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	65.3%	0.922	$2.80	$5.10	—		—	$0.00	$1.00	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.620 UTC Last — Breakeven — Implied vol 65.3% Delta 0.922 ≈92% ITM Gamma 0.048 Theta -0.021 Vega 0.007 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51%	0.904	$1.80	$4.10	—		—	$0.00	$1.00	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.715 UTC Last — Breakeven — Implied vol 51% Delta 0.904 ≈90% ITM Gamma 0.071 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.937	$0.80	$2.95	—		—	$0.00	$1.00	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.735 UTC Last — Breakeven — Implied vol 27.1% Delta 0.937 ≈94% ITM Gamma 0.098 Theta -0.009 Vega 0.006 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$1.10	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $25.81
—	—	—	—	$0.00	$1.35	—		—	$0.00	$1.45	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.05	$2.30	-0.941	15.3%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.002 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.742 UTC Last — Breakeven — Implied vol 15.3% Delta -0.941 ≈94% ITM Gamma 0.164 Theta -0.001 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.05	$3.30	-0.959	25.1%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.286 UTC Last — Breakeven — Implied vol 25.1% Delta -0.959 ≈96% ITM Gamma 0.075 Theta -0.002 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.10	$4.30	-0.941	39.7%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.481 UTC Last — Breakeven — Implied vol 39.7% Delta -0.941 ≈94% ITM Gamma 0.063 Theta -0.006 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$3.10	$5.30	-0.95	48.8%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.534 UTC Last — Breakeven — Implied vol 48.8% Delta -0.95 ≈95% ITM Gamma 0.045 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.10	$6.30	-0.955	57.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.418 UTC Last — Breakeven — Implied vol 57.4% Delta -0.955 ≈96% ITM Gamma 0.035 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$5.10	$7.30	-0.959	65.6%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.664 UTC Last — Breakeven — Implied vol 65.6% Delta -0.959 ≈96% ITM Gamma 0.029 Theta -0.008 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$6.10	$8.30	-0.962	73.4%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.772 UTC Last — Breakeven — Implied vol 73.4% Delta -0.962 ≈96% ITM Gamma 0.024 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$7.10	$9.30	-0.964	80.8%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.926 UTC Last — Breakeven — Implied vol 80.8% Delta -0.964 ≈96% ITM Gamma 0.021 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.