OGIG · ALPS | OShares Global Internet Giants ETF ETF

Alerts for OGIG

$50.01 -0.62 (-1.23%) At close · Sep 4

Options Chain

Underlying $50.01 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

15.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.30	$13.40	—		—	$0.00	$1.25	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	99%	0.931	$10.30	$12.40	—		—	$0.00	$1.25	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.263 UTC Last — Breakeven — Implied vol 99% Delta 0.931 ≈93% ITM Gamma 0.015 Theta -0.053 Vega 0.012 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:58:53.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	90.9%	0.926	$9.30	$11.40	—		—	$0.00	$1.25	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.553 UTC Last — Breakeven — Implied vol 90.9% Delta 0.926 ≈93% ITM Gamma 0.017 Theta -0.052 Vega 0.013 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:56:30.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83%	0.92	$8.30	$10.40	—		—	$0.00	$1.25	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.354 UTC Last — Breakeven — Implied vol 83% Delta 0.92 ≈92% ITM Gamma 0.02 Theta -0.051 Vega 0.014 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	75.2%	0.913	$7.30	$9.40	—		—	$0.00	$1.25	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.977 UTC Last — Breakeven — Implied vol 75.2% Delta 0.913 ≈91% ITM Gamma 0.023 Theta -0.049 Vega 0.014 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.4%	0.904	$6.30	$8.40	—		—	$0.00	$1.25	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.800 UTC Last — Breakeven — Implied vol 67.4% Delta 0.904 ≈90% ITM Gamma 0.028 Theta -0.047 Vega 0.015 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.6%	0.884	$5.30	$7.50	—		—	$0.00	$1.30	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.970 UTC Last — Breakeven — Implied vol 62.6% Delta 0.884 ≈88% ITM Gamma 0.034 Theta -0.05 Vega 0.018 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.2%	0.86	$4.40	$6.50	—		—	$0.00	$1.30	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.506 UTC Last — Breakeven — Implied vol 57.2% Delta 0.86 ≈86% ITM Gamma 0.043 Theta -0.052 Vega 0.02 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49%	0.841	$3.40	$5.50	—		—	$0.00	$1.30	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.027 UTC Last — Breakeven — Implied vol 49% Delta 0.841 ≈84% ITM Gamma 0.055 Theta -0.049 Vega 0.022 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.6%	0.81	$2.45	$4.50	—		—	$0.00	$1.35	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.388 UTC Last — Breakeven — Implied vol 41.6% Delta 0.81 ≈81% ITM Gamma 0.072 Theta -0.046 Vega 0.025 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38%	0.741	$1.55	$3.70	—		—	$0.00	$1.40	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.629 UTC Last — Breakeven — Implied vol 38% Delta 0.741 ≈74% ITM Gamma 0.094 Theta -0.05 Vega 0.029 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.3%	0.663	$0.65	$2.75	—		—	$0.00	$1.55	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.020 UTC Last — Breakeven — Implied vol 30.3% Delta 0.663 ≈66% ITM Gamma 0.133 Theta -0.045 Vega 0.033 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$0.00	$1.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $50.01
—	—	—	—	$0.00	$1.65	—		—	$0.05	$2.25	-0.739	15.6%	—	—
Call · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.724 UTC Last — Breakeven — Implied vol 15.6% Delta -0.739 ≈74% ITM Gamma 0.231 Theta -0.015 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.80	$2.95	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.65	$3.80	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.65	$4.80	—	—	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:58:08.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.60	$5.80	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$4.60	$6.80	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.