OIH · VanEck Oil Services ETF ETF

Alerts for OIH

$427.53 -2.28 (-0.53%) At close · Sep 4

Options Chain

Underlying $427.53 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 88 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 27 unknown

Put / call OI

0.31

Call-heavy positioning

Open interest

1,910

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$380.00

$47.53 below spot

ATM implied vol

30.4%

market's expected move

Open interest by strike · near the money

Calls Puts

290

295

300

305

310

315

320

325

330

335

340

345

350

355

360

365

370

375

380

385

390

395

400

405

410

415

420

425

430

435

440

445

450

455

460

465

470

475

480

485

490

495

500

505

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d Jun 17 285d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	74.7%	0.998	$136.00	$139.90	$126.75		—	$0.00	$1.50	—	—	—	—
Call · $290 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:31.960 UTC Last $126.75 Breakeven $416.75 Implied vol 74.7% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.046 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $290 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.6%	0.998	$131.00	$134.90	—		$0.23	$0.00	$1.90	—	—	2	3
Call · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.950 UTC Last — Breakeven — Implied vol 70.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.044 Vega 0.005 Open interest — OI effective date — Model this call Put · $295 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:22.869 UTC Last $0.23 Breakeven $294.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
1	1	66.4%	0.998	$126.00	$129.90	$116.50		$0.28	$0.00	$2.60	—	—	2	3
Call · $300 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:31.933 UTC Last $116.50 Breakeven $416.50 Implied vol 66.4% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.042 Vega 0.005 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $300 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:22.869 UTC Last $0.28 Breakeven $299.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	69.6%	0.996	$121.10	$124.90	—		$0.75	$0.00	$1.70	—	—	2	1
Call · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.131 UTC Last — Breakeven — Implied vol 69.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.056 Vega 0.01 Open interest — OI effective date — Model this call Put · $305 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:31.590 UTC Last $0.75 Breakeven $304.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	65.9%	0.996	$116.10	$119.90	$106.80		$0.10	$0.00	$1.70	—	—	1	—
Call · $310 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:22.824 UTC Last $106.80 Breakeven $416.80 Implied vol 65.9% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.055 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $310 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:31.555 UTC Last $0.10 Breakeven $309.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.2%	0.996	$111.10	$114.90	—		—	$0.00	$1.50	—	—	—	—
Call · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.824 UTC Last — Breakeven — Implied vol 62.2% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.053 Vega 0.009 Open interest — OI effective date — Model this call Put · $315 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	58.6%	0.996	$106.10	$109.90	$89.22		—	$0.00	$1.70	—	—	—	—
Call · $320 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:53.169 UTC Last $89.22 Breakeven $409.22 Implied vol 58.6% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.051 Vega 0.009 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $320 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.6%	0.994	$101.10	$105.00	—		$1.43	$0.00	$1.55	—	—	1	2
Call · $325 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.691 UTC Last — Breakeven — Implied vol 59.6% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.064 Vega 0.014 Open interest — OI effective date — Model this call Put · $325 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:32.731 UTC Last $1.43 Breakeven $323.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	56.1%	0.994	$96.10	$100.00	—		$2.30	$0.00	$2.50	—	—	1	3
Call · $330 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.688 UTC Last — Breakeven — Implied vol 56.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.063 Vega 0.014 Open interest — OI effective date — Model this call Put · $330 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:59:28.817 UTC Last $2.30 Breakeven $327.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	52.7%	0.994	$91.10	$95.00	—		$0.20	$0.00	$1.55	—	—	2	10
Call · $335 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.234 UTC Last — Breakeven — Implied vol 52.7% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.061 Vega 0.014 Open interest — OI effective date — Model this call Put · $335 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.631 UTC Last $0.20 Breakeven $334.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	49.4%	0.994	$86.10	$90.00	—		$1.88	$0.00	$1.95	—	—	1	19
Call · $340 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.627 UTC Last — Breakeven — Implied vol 49.4% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.06 Vega 0.014 Open interest — OI effective date — Model this call Put · $340 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:32.557 UTC Last $1.88 Breakeven $338.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
1	1	46.1%	0.994	$81.10	$85.00	$84.10		$0.49	$0.00	$1.75	—	—	1	9
Call · $345 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:22.826 UTC Last $84.10 Breakeven $429.10 Implied vol 46.1% Delta 0.994 ≈99% ITM Gamma 0 Theta -0.058 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $345 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:22.869 UTC Last $0.49 Breakeven $344.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
18	2	—	—	$76.20	$79.50	$72.00		$0.65	$0.00	$0.60	—	—	1	12
Call · $350 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.554 UTC Last $72.00 Breakeven $422.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $350 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:31.359 UTC Last $0.65 Breakeven $349.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
29	1	42.8%	0.991	$71.20	$75.00	$74.49		$0.42	$0.00	$1.55	—	—	2	8
Call · $355 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:31.531 UTC Last $74.49 Breakeven $429.49 Implied vol 42.8% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.068 Vega 0.02 Open interest 29 OI effective date Sep 3, 2026 Model this call Put · $355 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:22.866 UTC Last $0.42 Breakeven $354.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this put
1	1	41.8%	0.987	$66.20	$70.10	$68.66		$0.14	$0.00	$1.55	—	—	1	19
Call · $360 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:32.721 UTC Last $68.66 Breakeven $428.66 Implied vol 41.8% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.078 Vega 0.026 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $360 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:31.335 UTC Last $0.14 Breakeven $359.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this put
3	2	40.3%	0.984	$61.30	$65.10	$51.75		$0.15	$0.00	$1.90	—	—	1	10
Call · $365 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.634 UTC Last $51.75 Breakeven $416.75 Implied vol 40.3% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.087 Vega 0.033 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $365 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:32.317 UTC Last $0.15 Breakeven $364.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
87	2	38.5%	0.98	$56.30	$60.20	$49.20		$1.05	$0.00	$1.75	—	—	2	33
Call · $370 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:31.411 UTC Last $49.20 Breakeven $419.20 Implied vol 38.5% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.095 Vega 0.04 Open interest 87 OI effective date Sep 3, 2026 Model this call Put · $370 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:55.499 UTC Last $1.05 Breakeven $368.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this put
119	1	42.8%	0.954	$52.10	$55.30	$39.95		$0.53	$0.00	$1.10	—	—	1	16
Call · $375 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:50.768 UTC Last $39.95 Breakeven $414.95 Implied vol 42.8% Delta 0.954 ≈95% ITM Gamma 0.003 Theta -0.165 Vega 0.078 Open interest 119 OI effective date Sep 3, 2026 Model this call Put · $375 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:55.512 UTC Last $0.53 Breakeven $374.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
68	1	36.6%	0.961	$46.60	$50.40	$40.90		$0.75	$0.00	$1.10	—	—	4	39
Call · $380 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:58:00.693 UTC Last $40.90 Breakeven $420.90 Implied vol 36.6% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.132 Vega 0.068 Open interest 68 OI effective date Sep 3, 2026 Model this call Put · $380 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:04.713 UTC Last $0.75 Breakeven $379.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 OI effective date Sep 3, 2026 Model this put
7	1	35.7%	0.946	$41.80	$45.60	$32.45		$0.01	$0.00	$1.35	—	—	1	20
Call · $385 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:31.326 UTC Last $32.45 Breakeven $417.45 Implied vol 35.7% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.157 Vega 0.088 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $385 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.991 UTC Last $0.01 Breakeven $384.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this put
38	3	37.5%	0.912	$37.70	$40.90	$30.74		$1.95	$0.50	$2.10	-0.09	37.7%	4	111
Call · $390 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:40.908 UTC Last $30.74 Breakeven $420.74 Implied vol 37.5% Delta 0.912 ≈91% ITM Gamma 0.005 Theta -0.221 Vega 0.129 Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $390 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:22.869 UTC Last $1.95 Breakeven $388.05 Implied vol 37.7% Delta -0.09 ≈9% ITM Gamma 0.005 Theta -0.186 Vega 0.131 Open interest 111 OI effective date Sep 3, 2026 Model this put
40	15	30.8%	0.921	$32.00	$35.90	$26.10		$0.97	$0.00	$2.90	—	—	2	35
Call · $395 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:42.939 UTC Last $26.10 Breakeven $421.10 Implied vol 30.8% Delta 0.921 ≈92% ITM Gamma 0.006 Theta -0.177 Vega 0.119 Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $395 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:56:44.021 UTC Last $0.97 Breakeven $394.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this put
32	7	33.6%	0.865	$28.60	$31.30	$27.05		$1.72	$1.20	$2.70	-0.137	33.9%	10	31
Call · $400 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.937 UTC Last $27.05 Breakeven $427.05 Implied vol 33.6% Delta 0.865 ≈86% ITM Gamma 0.008 Theta -0.26 Vega 0.175 Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $400 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.966 UTC Last $1.72 Breakeven $398.28 Implied vol 33.9% Delta -0.137 ≈14% ITM Gamma 0.008 Theta -0.224 Vega 0.177 Open interest 31 OI effective date Sep 3, 2026 Model this put
12	2	31.8%	0.83	$23.50	$27.40	$23.45		$2.74	$1.05	$3.50	-0.166	31.2%	1	15
Call · $405 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:48.689 UTC Last $23.45 Breakeven $428.45 Implied vol 31.8% Delta 0.83 ≈83% ITM Gamma 0.01 Theta -0.282 Vega 0.204 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $405 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.991 UTC Last $2.74 Breakeven $402.26 Implied vol 31.2% Delta -0.166 ≈17% ITM Gamma 0.01 Theta -0.234 Vega 0.201 Open interest 15 OI effective date Sep 3, 2026 Model this put
223	2	28.5%	0.797	$19.50	$22.00	$26.19		$3.00	$2.75	$4.90	-0.236	33.2%	11	29
Call · $410 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.234 UTC Last $26.19 Breakeven $436.19 Implied vol 28.5% Delta 0.797 ≈80% ITM Gamma 0.012 Theta -0.282 Vega 0.228 Open interest 223 OI effective date Sep 3, 2026 Model this call Put · $410 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.690 UTC Last $3.00 Breakeven $407.00 Implied vol 33.2% Delta -0.236 ≈24% ITM Gamma 0.012 Theta -0.307 Vega 0.249 Open interest 29 OI effective date Sep 3, 2026 Model this put
12	4	31.9%	0.708	$16.00	$19.90	$25.96		$3.25	$2.65	$7.00	-0.291	31.7%	1	13
Call · $415 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:22.824 UTC Last $25.96 Breakeven $440.96 Implied vol 31.9% Delta 0.708 ≈71% ITM Gamma 0.013 Theta -0.368 Vega 0.277 Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $415 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:10.075 UTC Last $3.25 Breakeven $411.75 Implied vol 31.7% Delta -0.291 ≈29% ITM Gamma 0.013 Theta -0.324 Vega 0.277 Open interest 13 OI effective date Sep 3, 2026 Model this put
149	2	28.9%	0.647	$12.50	$15.10	$12.77		$4.45	$5.10	$8.10	-0.364	31.8%	8	9
Call · $420 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.937 UTC Last $12.77 Breakeven $432.77 Implied vol 28.9% Delta 0.647 ≈65% ITM Gamma 0.016 Theta -0.359 Vega 0.3 Open interest 149 OI effective date Sep 3, 2026 Model this call Put · $420 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.993 UTC Last $4.45 Breakeven $415.55 Implied vol 31.8% Delta -0.364 ≈36% ITM Gamma 0.015 Theta -0.354 Vega 0.303 Open interest 9 OI effective date Sep 3, 2026 Model this put
50	61	30.5%	0.561	$9.50	$13.30	$10.10		$9.43	$6.70	$10.70	-0.44	31.7%	5	—
Call · $425 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:54.811 UTC Last $10.10 Breakeven $435.10 Implied vol 30.5% Delta 0.561 ≈56% ITM Gamma 0.016 Theta -0.396 Vega 0.318 Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $425 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.348 UTC Last $9.43 Breakeven $415.57 Implied vol 31.7% Delta -0.44 ≈44% ITM Gamma 0.015 Theta -0.368 Vega 0.318 Open interest — OI effective date — Model this put
Underlying $427.53
119	2	29.8%	0.48	$7.00	$10.40	$11.30		$11.97	$8.80	$13.10	-0.519	30.9%	1	4
Call · $430 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:55.325 UTC Last $11.30 Breakeven $441.30 Implied vol 29.8% Delta 0.48 ≈48% ITM Gamma 0.017 Theta -0.389 Vega 0.322 Open interest 119 OI effective date Sep 3, 2026 Model this call Put · $430 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:42.948 UTC Last $11.97 Breakeven $418.03 Implied vol 30.9% Delta -0.519 ≈52% ITM Gamma 0.016 Theta -0.359 Vega 0.322 Open interest 4 OI effective date Sep 3, 2026 Model this put
27	2	28.8%	0.395	$4.50	$8.10	$8.75		—	$12.50	$15.30	-0.596	31.1%	—	—
Call · $435 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:46.997 UTC Last $8.75 Breakeven $443.75 Implied vol 28.8% Delta 0.395 ≈39% ITM Gamma 0.017 Theta -0.361 Vega 0.311 Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $435 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.368 UTC Last — Breakeven — Implied vol 31.1% Delta -0.596 ≈60% ITM Gamma 0.016 Theta -0.346 Vega 0.312 Open interest — OI effective date — Model this put
40	2	30.1%	0.325	$3.00	$7.00	$4.15		$35.73	$15.80	$19.10	-0.664	32%	1	1
Call · $440 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:22.869 UTC Last $4.15 Breakeven $444.15 Implied vol 30.1% Delta 0.325 ≈32% ITM Gamma 0.015 Theta -0.35 Vega 0.29 Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $440 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:46.008 UTC Last $35.73 Breakeven $404.27 Implied vol 32% Delta -0.664 ≈66% ITM Gamma 0.014 Theta -0.332 Vega 0.294 Open interest 1 OI effective date Sep 3, 2026 Model this put
211	10	29.9%	0.255	$1.80	$5.40	$5.00		—	$18.80	$22.70	-0.737	30.9%	—	—
Call · $445 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:25.204 UTC Last $5.00 Breakeven $450.00 Implied vol 29.9% Delta 0.255 ≈26% ITM Gamma 0.013 Theta -0.309 Vega 0.259 Open interest 211 OI effective date Sep 3, 2026 Model this call Put · $445 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.868 UTC Last — Breakeven — Implied vol 30.9% Delta -0.737 ≈74% ITM Gamma 0.013 Theta -0.279 Vega 0.263 Open interest — OI effective date — Model this put
18	1	31.2%	0.207	$1.30	$4.40	$2.86		$42.60	$22.50	$26.70	-0.798	30.6%	1	1
Call · $450 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:22.823 UTC Last $2.86 Breakeven $452.86 Implied vol 31.2% Delta 0.207 ≈21% ITM Gamma 0.011 Theta -0.285 Vega 0.23 Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $450 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:22.868 UTC Last $42.60 Breakeven $407.40 Implied vol 30.6% Delta -0.798 ≈80% ITM Gamma 0.011 Theta -0.231 Vega 0.227 Open interest 1 OI effective date Sep 3, 2026 Model this put
10	5	30.1%	0.148	$0.65	$2.95	$1.84		—	$26.90	$31.00	-0.841	31.5%	—	—
Call · $455 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:07.879 UTC Last $1.84 Breakeven $456.84 Implied vol 30.1% Delta 0.148 ≈15% ITM Gamma 0.01 Theta -0.221 Vega 0.186 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $455 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:44.029 UTC Last — Breakeven — Implied vol 31.5% Delta -0.841 ≈84% ITM Gamma 0.01 Theta -0.198 Vega 0.196 Open interest — OI effective date — Model this put
106	1	—	—	$0.00	$3.80	$2.22		—	$32.10	$35.40	-0.862	34%	—	—
Call · $460 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:40.792 UTC Last $2.22 Breakeven $462.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.825 UTC Last — Breakeven — Implied vol 34% Delta -0.862 ≈86% ITM Gamma 0.008 Theta -0.193 Vega 0.178 Open interest — OI effective date — Model this put
6	1	32%	0.09	$0.10	$2.00	$2.32		—	$36.00	$39.80	-0.911	31.9%	—	—
Call · $465 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.608 UTC Last $2.32 Breakeven $467.32 Implied vol 32% Delta 0.09 ≈9% ITM Gamma 0.006 Theta -0.165 Vega 0.131 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $465 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.634 UTC Last — Breakeven — Implied vol 31.9% Delta -0.911 ≈91% ITM Gamma 0.006 Theta -0.117 Vega 0.13 Open interest — OI effective date — Model this put
13	6	—	—	$0.00	$3.70	$1.10		—	$40.70	$44.50	-0.934	32.3%	—	—
Call · $470 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:50.008 UTC Last $1.10 Breakeven $471.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.324 UTC Last — Breakeven — Implied vol 32.3% Delta -0.934 ≈93% ITM Gamma 0.005 Theta -0.085 Vega 0.104 Open interest — OI effective date — Model this put
5	3	—	—	$0.00	$3.40	$0.10		—	$45.60	$49.40	-0.943	34.1%	—	—
Call · $475 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:31.252 UTC Last $0.10 Breakeven $475.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $475 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.347 UTC Last — Breakeven — Implied vol 34.1% Delta -0.943 ≈94% ITM Gamma 0.004 Theta -0.075 Vega 0.092 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$50.50	$54.30	-0.952	35.6%	—	—
Call · $480 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.357 UTC Last — Breakeven — Implied vol 35.6% Delta -0.952 ≈95% ITM Gamma 0.004 Theta -0.064 Vega 0.08 Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$3.20	$0.61		—	$55.30	$59.20	-0.964	36.1%	—	—
Call · $485 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:22.823 UTC Last $0.61 Breakeven $485.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $485 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.925 UTC Last — Breakeven — Implied vol 36.1% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.042 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$60.40	$64.20	-0.962	39.4%	—	—
Call · $490 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.431 UTC Last — Breakeven — Implied vol 39.4% Delta -0.962 ≈96% ITM Gamma 0.003 Theta -0.053 Vega 0.066 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$65.40	$69.20	-0.964	41.9%	—	—
Call · $495 Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $495 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.116 UTC Last — Breakeven — Implied vol 41.9% Delta -0.964 ≈96% ITM Gamma 0.002 Theta -0.055 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$70.40	$74.20	-0.965	44.4%	—	—
Call · $500 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.116 UTC Last — Breakeven — Implied vol 44.4% Delta -0.965 ≈97% ITM Gamma 0.002 Theta -0.058 Vega 0.062 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.75	$0.39		—	$75.40	$79.20	-0.966	46.8%	—	—
Call · $505 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 18:38:58.422 UTC Last $0.39 Breakeven $505.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $505 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.322 UTC Last — Breakeven — Implied vol 46.8% Delta -0.966 ≈97% ITM Gamma 0.002 Theta -0.06 Vega 0.061 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 4, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 44" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.