OMFL · Invesco Russell 1000 Dynamic Multifactor ETF ETF

Alerts for OMFL

$70.53 -0.40 (-0.56%) At close · Sep 4

Options Chain

Underlying $70.53 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

17.6%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	27.3%	0.974	$4.50	$8.80	—		—	$0.00	$2.65	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:06:34.332 UTC Last — Breakeven — Implied vol 27.3% Delta 0.974 ≈97% ITM Gamma 0.017 Theta -0.015 Vega 0.008 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.971	$3.50	$7.80	—		—	$0.00	$2.65	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:07:13.100 UTC Last — Breakeven — Implied vol 23.5% Delta 0.971 ≈97% ITM Gamma 0.021 Theta -0.014 Vega 0.009 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.9%	0.952	$2.55	$6.80	—		—	$0.00	$2.65	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:07:13.100 UTC Last — Breakeven — Implied vol 21.9% Delta 0.952 ≈95% ITM Gamma 0.035 Theta -0.018 Vega 0.013 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.8%	0.943	$1.55	$5.80	—		—	$0.00	$2.65	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:07:13.100 UTC Last — Breakeven — Implied vol 17.8% Delta 0.943 ≈94% ITM Gamma 0.048 Theta -0.017 Vega 0.015 Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.7%	0.93	$0.55	$4.80	—		—	$0.00	$3.00	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.057 UTC Last — Breakeven — Implied vol 13.7% Delta 0.93 ≈93% ITM Gamma 0.073 Theta -0.016 Vega 0.018 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$0.00	$3.10	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:08.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$0.00	$3.30	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.203 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $70.53
—	—	—	—	$0.00	$3.30	—		—	$0.00	$3.70	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.00	$4.50	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$0.15	$5.00	-0.836	17.6%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.125 UTC Last — Breakeven — Implied vol 17.6% Delta -0.836 ≈84% ITM Gamma 0.105 Theta -0.016 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.95	—		—	$1.35	$5.60	-0.909	18.3%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.058 UTC Last — Breakeven — Implied vol 18.3% Delta -0.909 ≈91% ITM Gamma 0.067 Theta -0.009 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.