OND · ProShares On Demand ETF ETF

Alerts for OND

$34.87 -0.01 (-0.04%) At close · Sep 4

Options Chain

Underlying $34.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

22.5%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	92.3%	0.962	$8.00	$10.00	—		—	$0.00	$0.95	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.851 UTC Last — Breakeven — Implied vol 92.3% Delta 0.962 ≈96% ITM Gamma 0.014 Theta -0.022 Vega 0.005 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.2%	0.959	$7.00	$9.00	—		—	$0.00	$0.95	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.435 UTC Last — Breakeven — Implied vol 82.2% Delta 0.959 ≈96% ITM Gamma 0.016 Theta -0.021 Vega 0.006 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.3%	0.954	$6.00	$8.00	—		—	$0.00	$0.95	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.894 UTC Last — Breakeven — Implied vol 72.3% Delta 0.954 ≈95% ITM Gamma 0.02 Theta -0.02 Vega 0.006 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.6%	0.948	$5.00	$7.00	—		—	$0.00	$0.95	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.397 UTC Last — Breakeven — Implied vol 62.6% Delta 0.948 ≈95% ITM Gamma 0.026 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.1%	0.941	$4.00	$6.00	—		—	$0.00	$0.95	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.804 UTC Last — Breakeven — Implied vol 53.1% Delta 0.941 ≈94% ITM Gamma 0.034 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.7%	0.931	$3.00	$5.00	—		—	$0.00	$0.95	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.922 UTC Last — Breakeven — Implied vol 43.7% Delta 0.931 ≈93% ITM Gamma 0.046 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.8%	0.89	$2.10	$4.00	—		—	$0.00	$0.95	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.407 UTC Last — Breakeven — Implied vol 38.8% Delta 0.89 ≈89% ITM Gamma 0.074 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36%	0.806	$1.15	$3.20	—		—	$0.00	$0.95	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.862 UTC Last — Breakeven — Implied vol 36% Delta 0.806 ≈81% ITM Gamma 0.116 Theta -0.028 Vega 0.018 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.5%	0.741	$0.20	$2.10	—		—	$0.00	$1.10	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.284 UTC Last — Breakeven — Implied vol 22.5% Delta 0.741 ≈74% ITM Gamma 0.219 Theta -0.021 Vega 0.021 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.87
—	—	—	—	$0.00	$1.45	—		—	$0.00	$1.45	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.15	$2.10	-0.897	12.7%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.804 UTC Last — Breakeven — Implied vol 12.7% Delta -0.897 ≈90% ITM Gamma 0.215 Theta -0.003 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$1.00	$2.95	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.05	$4.10	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.95	$5.10	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.00	$6.10	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$5.00	$7.10	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.420 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.00	$8.10	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$7.00	$9.10	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.548 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$8.00	$10.10	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.318 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.