ONX · Tradr 2X Long ON Daily ETF ETF

Alerts for ONX

$6.94 +0.14 (+2.06%) At close · Sep 4

Options Chain

Underlying $6.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 72 contracts · mixed daily-bar sessions · Jun 17, 2026–Sep 2, 2026; 59 unknown

Put / call OI

0.36

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$2.06 above spot

ATM implied vol

107%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.80	$7.00	—		—	$0.00	$1.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$6.00	—		—	$0.00	$1.05	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.418 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.85	$5.00	—		—	$0.00	$1.05	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.85	$4.00	—		—	$0.00	$1.05	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.147 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.85	$3.10	—		—	$0.00	$1.05	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	107%	0.796	$0.05	$2.20	—		$0.55	$0.00	$1.20	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.251 UTC Last — Breakeven — Implied vol 107% Delta 0.796 ≈80% ITM Gamma 0.202 Theta -0.016 Vega 0.004 Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:03.846 UTC Last $0.55 Breakeven $5.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $6.94
—	—	—	—	$0.00	$1.55	—		—	$0.00	$1.55	—	—	—	—
Call · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.574 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		$1.62	$0.25	$2.40	-0.694	120.4%	4	6
Call · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.989 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:15.364 UTC Last $1.62 Breakeven $6.38 Implied vol 120.4% Delta -0.694 ≈69% ITM Gamma 0.223 Theta -0.021 Vega 0.005 Open interest 6 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.10	$1.40		$1.92	$1.10	$3.30	-0.82	132%	1	1
Call · $9 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:04.362 UTC Last $1.40 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:28.882 UTC Last $1.92 Breakeven $7.08 Implied vol 132% Delta -0.82 ≈82% ITM Gamma 0.152 Theta -0.017 Vega 0.003 Open interest 1 OI effective date Sep 3, 2026 Model this put
5	10	—	—	$0.00	$1.05	$2.60		—	$2.05	$4.20	—	—	—	—
Call · $10 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:55:06.306 UTC Last $2.60 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$1.05	$0.05		$3.76	$3.00	$5.20	—	—	1	1
Call · $11 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:06.754 UTC Last $0.05 Breakeven $11.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:16.779 UTC Last $3.76 Breakeven $7.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$1.05	$3.80		—	$4.00	$6.20	—	—	—	—
Call · $12 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:55:07.464 UTC Last $3.80 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$5.00	$7.20	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.881 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$6.00	$8.20	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.625 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$3.00	$7.00	$9.20	—	—	1	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:55:17.847 UTC Last $3.00 Breakeven $12.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$8.00	$10.20	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$9.00	$11.20	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$8.07	$10.00	$12.20	—	—	1	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.864 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:55:18.377 UTC Last $8.07 Breakeven $9.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$11.00	$13.20	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$1.05	$2.05		$10.00	$12.00	$14.20	—	—	1	—
Call · $20 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:55:09.122 UTC Last $2.05 Breakeven $22.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:55:18.575 UTC Last $10.00 Breakeven $10.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$13.00	$15.20	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$14.00	$16.20	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.773 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$15.00	$17.20	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.867 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$16.00	$18.20	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.430 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$17.00	$19.20	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$18.00	$20.20	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.05	$8.00		—	$19.00	$21.20	—	—	—	—
Call · $27 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:55:09.744 UTC Last $8.00 Breakeven $35.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.248 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$20.00	$22.20	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$21.00	$23.20	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$22.00	$24.20	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$23.00	$25.20	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$24.00	$26.20	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$25.00	$27.20	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$26.00	$28.20	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$27.00	$29.20	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$32.00	$34.20	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 17, 2026–Sep 2, 2026; 59 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.