OPEX · Tradr 2X Long OPEN Daily ETF ETF

Alerts for OPEX

$6.94 +0.08 (+1.17%) At close · Sep 4

Options Chain

Underlying $6.94 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 114 contracts · mixed daily-bar sessions · Jan 28, 2026–Aug 27, 2026; 86 unknown

Put / call OI

0.14

Call-heavy positioning

Open interest

139

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$2.06 above spot

ATM implied vol

124.2%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$0.35	$2.40	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:31:01.120 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$5.40	—		—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.632 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$4.40	—		—	$0.00	$1.70	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$0.00	$0.50	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$0.42	$0.00	$0.50	—	—	5	5
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:56.787 UTC Last $0.42 Breakeven $4.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.60	$4.70	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $6.94
—	—	114.7%	0.53	$0.15	$1.00	—		—	$0.40	$1.05	-0.461	133.7%	—	—
Call · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.783 UTC Last — Breakeven — Implied vol 114.7% Delta 0.53 ≈53% ITM Gamma 0.265 Theta -0.023 Vega 0.005 Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.777 UTC Last — Breakeven — Implied vol 133.7% Delta -0.461 ≈46% ITM Gamma 0.227 Theta -0.026 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$0.90	$0.90	$1.80	-0.682	125.8%	2	4
Call · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.165 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:56.783 UTC Last $0.90 Breakeven $7.10 Implied vol 125.8% Delta -0.682 ≈68% ITM Gamma 0.216 Theta -0.022 Vega 0.005 Open interest 4 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$1.05	$4.60		$1.62	$1.75	$2.70	-0.803	139.1%	5	5
Call · $9 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:59:31.167 UTC Last $4.60 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:58:56.786 UTC Last $1.62 Breakeven $7.38 Implied vol 139.1% Delta -0.803 ≈80% ITM Gamma 0.152 Theta -0.019 Vega 0.004 Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.50	$0.90		—	$6.60	$8.70	—	—	—	—
Call · $10 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:56.783 UTC Last $0.90 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$7.60	$9.70	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$0.62		—	$8.60	$10.70	—	—	—	—
Call · $12 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:56.783 UTC Last $0.62 Breakeven $12.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$9.60	$11.70	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$6.60	$7.60	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	4	—	—	$0.00	$1.05	$4.00		$3.60	$7.60	$8.60	—	—	1	1
Call · $15 Daily-bar session Mar 11, 2026 Quote as of 2026-09-04 19:58:56.787 UTC Last $4.00 Breakeven $19.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:50.149 UTC Last $3.60 Breakeven $11.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$12.60	$14.70	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.05	—		—	$13.60	$15.70	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$14.60	$16.70	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$15.60	$17.70	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$1.70		—	$12.50	$13.60	—	—	—	—
Call · $20 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:58:56.786 UTC Last $1.70 Breakeven $21.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.05	$1.00		—	$17.60	$19.70	—	—	—	—
Call · $21 Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:58:56.787 UTC Last $1.00 Breakeven $22.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.50	$18.00		—	$14.50	$15.60	—	—	—	—
Call · $22 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:58:56.784 UTC Last $18.00 Breakeven $40.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	53	—	—	$0.00	$0.50	$0.28		—	$15.60	$16.60	—	—	—	—
Call · $23 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:58:56.786 UTC Last $0.28 Breakeven $23.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$16.60	$17.60	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.50	$0.10		—	$17.60	$18.60	—	—	—	—
Call · $25 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:58:56.787 UTC Last $0.10 Breakeven $25.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$18.60	$19.60	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$0.50	$0.05		—	$19.60	$20.60	—	—	—	—
Call · $27 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:56.786 UTC Last $0.05 Breakeven $27.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$3.23		—	$20.50	$21.60	—	—	—	—
Call · $28 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:58:56.785 UTC Last $3.23 Breakeven $31.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$21.60	$22.60	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	1	—	—	$0.00	$0.50	$0.10		—	$22.60	$23.60	—	—	—	—
Call · $30 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:58:56.784 UTC Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.50	$3.30		—	$23.60	$24.60	—	—	—	—
Call · $31 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:58:56.784 UTC Last $3.30 Breakeven $34.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$24.60	$25.60	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$25.60	$26.60	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$26.60	$27.60	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.786 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.50	$13.00		—	$27.60	$28.60	—	—	—	—
Call · $35 Daily-bar session Mar 17, 2026 Quote as of 2026-09-04 19:58:56.784 UTC Last $13.00 Breakeven $48.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.787 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	2	—	—	$0.00	$0.50	$1.11		—	$32.60	$33.60	—	—	—	—
Call · $40 Daily-bar session Jul 21, 2026 Quote as of 2026-09-04 19:58:56.785 UTC Last $1.11 Breakeven $41.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Aug 27, 2026; 86 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.