OPPJ · WisdomTree Japan Opportunities Fund ETF

Alerts for OPPJ

$59.74 -0.29 (-0.48%) At close · Sep 4

Options Chain

Underlying $59.74 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 36 contracts · mixed daily-bar sessions · Feb 18, 2026–Aug 27, 2026; 17 unknown

Put / call OI

0.70

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$56.00

$3.74 below spot

ATM implied vol

20.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	76.4%	0.96	$11.40	$14.50	—		—	$0.00	$1.35	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.788 UTC Last — Breakeven — Implied vol 76.4% Delta 0.96 ≈96% ITM Gamma 0.01 Theta -0.033 Vega 0.01 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	70.7%	0.957	$10.40	$13.50	$6.60		—	$0.00	$1.35	—	—	—	—
Call · $48 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:03.485 UTC Last $6.60 Breakeven $54.60 Implied vol 70.7% Delta 0.957 ≈96% ITM Gamma 0.012 Theta -0.033 Vega 0.01 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	65.2%	0.954	$9.40	$12.50	$7.40		—	$0.00	$1.35	—	—	—	—
Call · $49 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:59:45.911 UTC Last $7.40 Breakeven $56.40 Implied vol 65.2% Delta 0.954 ≈95% ITM Gamma 0.013 Theta -0.032 Vega 0.011 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	59.6%	0.951	$8.40	$11.50	$8.20		$0.65	$0.00	$1.35	—	—	2	13
Call · $50 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-04 19:59:58.034 UTC Last $8.20 Breakeven $58.20 Implied vol 59.6% Delta 0.951 ≈95% ITM Gamma 0.015 Theta -0.031 Vega 0.012 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:55:08.730 UTC Last $0.65 Breakeven $49.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	1	49.6%	0.96	$7.30	$10.50	$5.60		—	$0.00	$1.35	—	—	—	—
Call · $51 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:57:02.489 UTC Last $5.60 Breakeven $56.60 Implied vol 49.6% Delta 0.96 ≈96% ITM Gamma 0.015 Theta -0.023 Vega 0.01 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	48.7%	0.942	$6.40	$9.50	$4.50		—	$0.00	$1.35	—	—	—	—
Call · $52 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:58:31.346 UTC Last $4.50 Breakeven $56.50 Implied vol 48.7% Delta 0.942 ≈94% ITM Gamma 0.021 Theta -0.03 Vega 0.013 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	43.3%	0.936	$5.40	$8.50	$6.02		—	$0.00	$1.35	—	—	—	—
Call · $53 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:58:08.833 UTC Last $6.02 Breakeven $59.02 Implied vol 43.3% Delta 0.936 ≈94% ITM Gamma 0.026 Theta -0.029 Vega 0.014 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	38%	0.929	$4.40	$7.50	$6.46		—	$0.00	$1.40	—	—	—	—
Call · $54 In the money Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:25.445 UTC Last $6.46 Breakeven $60.46 Implied vol 38% Delta 0.929 ≈93% ITM Gamma 0.032 Theta -0.027 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	37.7%	0.888	$3.50	$6.60	$3.70		$2.30	$0.00	$1.40	—	—	1	4
Call · $55 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:46.502 UTC Last $3.70 Breakeven $58.70 Implied vol 37.7% Delta 0.888 ≈89% ITM Gamma 0.045 Theta -0.036 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:58:34.498 UTC Last $2.30 Breakeven $52.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	27.1%	0.906	$2.60	$5.30	$4.80		$1.50	$0.00	$1.50	—	—	4	4
Call · $56 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:58:32.840 UTC Last $4.80 Breakeven $60.80 Implied vol 27.1% Delta 0.906 ≈91% ITM Gamma 0.055 Theta -0.025 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:01.125 UTC Last $1.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
1	1	24.7%	0.855	$1.65	$4.40	$4.00		$4.89	$0.00	$1.60	—	—	1	—
Call · $57 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:57:02.495 UTC Last $4.00 Breakeven $61.00 Implied vol 24.7% Delta 0.855 ≈86% ITM Gamma 0.082 Theta -0.029 Vega 0.026 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Apr 23, 2026 Quote as of 2026-09-04 19:58:26.765 UTC Last $4.89 Breakeven $52.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	21.6%	0.782	$0.75	$3.50	$1.35		—	$0.00	$1.65	—	—	—	—
Call · $58 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:45.194 UTC Last $1.35 Breakeven $59.35 Implied vol 21.6% Delta 0.782 ≈78% ITM Gamma 0.121 Theta -0.032 Vega 0.033 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.647	$0.05	$2.70	—		—	$0.00	$1.85	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.719 UTC Last — Breakeven — Implied vol 20.4% Delta 0.647 ≈65% ITM Gamma 0.162 Theta -0.037 Vega 0.042 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:56:02.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $59.74
1	1	—	—	$0.00	$2.10	$3.00		—	$0.00	$2.25	—	—	—	—
Call · $60 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:11.031 UTC Last $3.00 Breakeven $63.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	10	22.8%	0.332	$0.25	$0.85	$0.50		—	$1.15	$2.90	-0.626	29.8%	—	—
Call · $61 Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:38.887 UTC Last $0.50 Breakeven $61.50 Implied vol 22.8% Delta 0.332 ≈33% ITM Gamma 0.141 Theta -0.038 Vega 0.041 Open interest 18 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.208 UTC Last — Breakeven — Implied vol 29.8% Delta -0.626 ≈63% ITM Gamma 0.113 Theta -0.045 Vega 0.043 Open interest — OI effective date — Model this put
1	1	24.4%	0.225	$0.10	$0.60	$0.10		—	$1.05	$3.80	-0.81	21.2%	—	—
Call · $62 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:48.289 UTC Last $0.10 Breakeven $62.10 Implied vol 24.4% Delta 0.225 ≈23% ITM Gamma 0.109 Theta -0.033 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.051 UTC Last — Breakeven — Implied vol 21.2% Delta -0.81 ≈81% ITM Gamma 0.114 Theta -0.02 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.95	$4.70	-0.881	22.8%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:58:20.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.246 UTC Last — Breakeven — Implied vol 22.8% Delta -0.881 ≈88% ITM Gamma 0.077 Theta -0.014 Vega 0.022 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$1.35	$1.38		—	$2.90	$5.70	-0.909	26.4%	—	—
Call · $64 Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:57:46.761 UTC Last $1.38 Breakeven $65.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.497 UTC Last — Breakeven — Implied vol 26.4% Delta -0.909 ≈91% ITM Gamma 0.055 Theta -0.013 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 18, 2026–Aug 27, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.