ORBX Options Chain — Global X Space Tech ETF

Calls		Puts
—	—	—	—	$16.20	$18.60	—	$0.30	$0.00	$0.95	—	—	4	4
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:19:53.366 UTC Last $0.30 Breakeven $24.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$11.20	$13.60	—	$0.70	$0.00	$1.20	—	—	1	1
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:55.331 UTC Last $0.70 Breakeven $29.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$6.00	$8.20	—	$0.65	$0.00	$2.00	—	—	4	6
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $0.65 Breakeven $34.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
2	1	61%	0.706	$1.70	$4.80	$10.00	$1.06	$0.00	$1.40	—	—	1	1
Call · $40 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:32.129 UTC Last $10.00 Breakeven $50.00 Implied vol 61% Delta 0.706 ≈71% ITM Gamma 0.071 Theta -0.067 Vega 0.028 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $40 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:50:04.333 UTC Last $1.06 Breakeven $38.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $42.24
2	1	—	—	$0.00	$2.00	$1.65	$4.47	$2.80	$4.70	-0.671	65%	1	14
Call · $45 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:32.055 UTC Last $1.65 Breakeven $46.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:32.139 UTC Last $4.47 Breakeven $40.53 Implied vol 65% Delta -0.671 ≈67% ITM Gamma 0.07 Theta -0.069 Vega 0.029 Open interest 14 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.75	$0.84	—	$7.00	$9.90	-0.803	94.1%	—	—
Call · $50 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:35.187 UTC Last $0.84 Breakeven $50.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.555 UTC Last — Breakeven — Implied vol 94.1% Delta -0.803 ≈80% ITM Gamma 0.037 Theta -0.076 Vega 0.022 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$1.53	—	$10.00	$12.40	-0.864	100.3%	—	—
Call · $53 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:35.686 UTC Last $1.53 Breakeven $54.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.764 UTC Last — Breakeven — Implied vol 100.3% Delta -0.864 ≈86% ITM Gamma 0.027 Theta -0.062 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$10.00	$13.60	-0.953	74.3%	—	—
Call · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.851 UTC Last — Breakeven — Implied vol 74.3% Delta -0.953 ≈95% ITM Gamma 0.017 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	$13.09	$11.50	$13.90	-0.992	56.5%	1	1
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.859 UTC Last $13.09 Breakeven $41.91 Implied vol 56.5% Delta -0.992 ≈99% ITM Gamma 0.005 Theta 0.002 Vega 0.002 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—	—	$12.50	$14.90	-0.992	60.6%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.907 UTC Last — Breakeven — Implied vol 60.6% Delta -0.992 ≈99% ITM Gamma 0.005 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$5.70	—	$13.50	$15.90	-0.992	64.6%	—	—
Call · $57 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $5.70 Breakeven $62.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.954 UTC Last — Breakeven — Implied vol 64.6% Delta -0.992 ≈99% ITM Gamma 0.005 Theta 0.001 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	$12.70	$14.50	$16.90	-0.991	68.6%	2	2
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:59:32.960 UTC Last $12.70 Breakeven $45.30 Implied vol 68.6% Delta -0.991 ≈99% ITM Gamma 0.004 Theta 0.001 Vega 0.002 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—	—	$15.50	$18.10	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	$19.39	$16.50	$18.90	-0.991	76.3%	1	2
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-04 19:59:33.052 UTC Last $19.39 Breakeven $40.61 Implied vol 76.3% Delta -0.991 ≈99% ITM Gamma 0.004 Theta 0 Vega 0.002 Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$11.58	—	$17.50	$20.10	—	—	—	—
Call · $61 Daily-bar session Jun 5, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $11.58 Breakeven $72.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$7.02	$9.90	$18.50	$21.10	—	—	1	—
Call · $62 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $7.02 Breakeven $69.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:33.061 UTC Last $9.90 Breakeven $52.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$19.50	$21.90	—	—	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$20.20	$23.50	—	—	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$0.75	$0.40	—	$21.20	$24.50	—	—	—	—
Call · $65 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:55.331 UTC Last $0.40 Breakeven $65.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$21.90	$25.00	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$23.20	$26.50	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$13.77	$22.95	$24.20	$27.50	—	—	1	—
Call · $68 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $13.77 Breakeven $81.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:33.163 UTC Last $22.95 Breakeven $45.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$0.66	$16.10	$25.20	$28.40	—	—	2	—
Call · $69 Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:55.331 UTC Last $0.66 Breakeven $69.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:59:33.207 UTC Last $16.10 Breakeven $52.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$0.75	$3.77	—	$26.20	$29.50	—	—	—	—
Call · $70 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:55.331 UTC Last $3.77 Breakeven $73.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$4.90	—	$27.20	$30.50	—	—	—	—
Call · $71 Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $4.90 Breakeven $75.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	7	—	—	$0.00	$0.75	$4.90	—	$28.20	$31.50	—	—	—	—
Call · $72 Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $4.90 Breakeven $76.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$29.20	$32.30	—	—	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	6	—	—	$0.00	$0.75	$15.10	—	$30.20	$33.50	—	—	—	—
Call · $74 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:55.331 UTC Last $15.10 Breakeven $89.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
12	7	—	—	$0.00	$0.75	$14.60	—	$30.90	$34.10	—	—	—	—
Call · $75 Daily-bar session May 26, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $14.60 Breakeven $89.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
40	3	—	—	$0.00	$0.75	$11.20	—	$31.90	$34.90	—	—	—	—
Call · $76 Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:55.331 UTC Last $11.20 Breakeven $87.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
581	1	—	—	$0.00	$0.75	$4.00	$12.88	$32.90	$36.10	—	—	1	1
Call · $77 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $4.00 Breakeven $81.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 581 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:33.263 UTC Last $12.88 Breakeven $64.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
5	5	—	—	$0.00	$0.75	$2.15	—	$33.90	$37.70	—	—	—	—
Call · $78 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:55.331 UTC Last $2.15 Breakeven $80.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	$17.90	$34.90	$38.10	—	—	1	1
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Jun 1, 2026 Quote as of 2026-09-04 19:59:33.307 UTC Last $17.90 Breakeven $61.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
6	5	—	—	$0.00	$0.75	$1.95	—	$35.90	$39.10	—	—	—	—
Call · $80 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:59:55.330 UTC Last $1.95 Breakeven $81.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.343 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$36.70	$39.90	—	—	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$37.70	$41.70	—	—	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.352 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$38.70	$42.10	—	—	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$39.70	$43.00	—	—	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$40.70	$43.90	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—	—	$41.70	$44.90	—	—	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$42.70	$46.10	—	—	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$43.70	$47.70	—	—	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$44.70	$47.90	—	—	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$45.70	$48.90	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$50.90	$54.10	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.369 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$55.90	$58.90	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$60.90	$64.10	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$65.70	$69.80	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—	—	$70.90	$74.10	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put