ORCU · Direxion Daily ORCL Bull 2X ETF ETF

Alerts for ORCU

$9.02 +0.51 (+5.99%) At close · Sep 4

Options Chain

Underlying $9.02 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 26 contracts · mixed daily-bar sessions · Sep 3, 2026–Sep 4, 2026; 13 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

2,225

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$1.02 below spot

ATM implied vol

169.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.50	$6.40	—		—	$0.00	$0.35	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$5.40	—		—	$0.00	$0.35	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	4	—	—	$3.50	$4.40	$3.93		—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:57.025 UTC Last $3.93 Breakeven $8.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$2.70	$3.40	$3.00		$0.15	$0.00	$0.45	—	—	3	41
Call · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:47.361 UTC Last $3.00 Breakeven $9.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:36.085 UTC Last $0.15 Breakeven $5.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 3, 2026 Model this put
20	8	122.4%	0.896	$1.85	$2.60	$2.15		$0.30	$0.20	$0.40	—	—	31	250
Call · $7 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:57.025 UTC Last $2.15 Breakeven $9.15 Implied vol 122.4% Delta 0.896 ≈90% ITM Gamma 0.086 Theta -0.015 Vega 0.003 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.177 UTC Last $0.30 Breakeven $6.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 OI effective date Sep 3, 2026 Model this put
215	27	147.2%	0.728	$1.25	$1.95	$1.75		$0.65	$0.50	$0.75	-0.286	170.6%	45	131
Call · $8 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:57.024 UTC Last $1.75 Breakeven $9.75 Implied vol 147.2% Delta 0.728 ≈73% ITM Gamma 0.131 Theta -0.033 Vega 0.006 Open interest 215 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:28.163 UTC Last $0.65 Breakeven $7.35 Implied vol 170.6% Delta -0.286 ≈29% ITM Gamma 0.116 Theta -0.038 Vega 0.006 Open interest 131 OI effective date Sep 3, 2026 Model this put
1.1k	56	150%	0.574	$0.95	$1.20	$0.96		$1.16	$0.95	$1.50	-0.416	189%	8	14
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:09.799 UTC Last $0.96 Breakeven $9.96 Implied vol 150% Delta 0.574 ≈57% ITM Gamma 0.152 Theta -0.039 Vega 0.007 Open interest 1.1k OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.389 UTC Last $1.16 Breakeven $7.84 Implied vol 189% Delta -0.416 ≈42% ITM Gamma 0.12 Theta -0.048 Vega 0.007 Open interest 14 OI effective date Sep 3, 2026 Model this put
Underlying $9.02
389	88	155.5%	0.433	$0.65	$0.80	$0.75		$1.90	$1.55	$2.15	-0.531	190.5%	5	2
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.934 UTC Last $0.75 Breakeven $10.75 Implied vol 155.5% Delta 0.433 ≈43% ITM Gamma 0.147 Theta -0.041 Vega 0.007 Open interest 389 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:57.341 UTC Last $1.90 Breakeven $8.10 Implied vol 190.5% Delta -0.531 ≈53% ITM Gamma 0.122 Theta -0.049 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this put
40	27	149.8%	0.3	$0.25	$0.60	$0.43		—	$2.25	$2.90	-0.633	192.1%	—	—
Call · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.177 UTC Last $0.43 Breakeven $11.43 Implied vol 149.8% Delta 0.3 ≈30% ITM Gamma 0.135 Theta -0.035 Vega 0.006 Open interest 40 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.101 UTC Last — Breakeven — Implied vol 192.1% Delta -0.633 ≈63% ITM Gamma 0.114 Theta -0.047 Vega 0.007 Open interest — OI effective date — Model this put
4	7	—	—	$0.25	$0.50	$0.35		—	$3.00	$3.80	—	—	—	—
Call · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.721 UTC Last $0.35 Breakeven $12.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.90	$4.70	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$4.90	$5.50	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.50	—		—	$5.80	$6.60	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.035 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 3, 2026–Sep 4, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.