PAMC · Pacer Lunt Midcap Multi-Factor Alternator ETF ETF

Alerts for PAMC

$54.75 +0.02 (+0.04%) At close · Sep 4

Options Chain

Underlying $54.75 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 17, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$0.25 above spot

ATM implied vol

17.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.40	$10.80	—		—	$0.00	$0.35	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.90	—		—	$0.00	$0.35	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.40	$8.90	—		—	$0.00	$0.35	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.40	$7.90	—		—	$0.00	$0.35	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.40	$6.90	—		—	$0.00	$0.35	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.90	—		—	$0.00	$0.35	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.60	$4.90	—		—	$0.00	$0.40	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.60	$3.90	—		—	$0.00	$0.45	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	8.6%	0.981	$0.65	$3.00	—		—	$0.00	$0.85	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.117 UTC Last — Breakeven — Implied vol 8.6% Delta 0.981 ≈98% ITM Gamma 0.051 Theta -0.007 Vega 0.005 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$1.35	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $54.75
1	1	—	—	$0.00	$1.60	$1.40		—	$0.00	$1.95	—	—	—	—
Call · $55 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.907 UTC Last $1.40 Breakeven $56.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$0.30	$2.65	-0.731	17.8%	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.613 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.602 UTC Last — Breakeven — Implied vol 17.8% Delta -0.731 ≈73% ITM Gamma 0.179 Theta -0.019 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$1.20	$3.50	-0.84	20.4%	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.649 UTC Last — Breakeven — Implied vol 20.4% Delta -0.84 ≈84% ITM Gamma 0.116 Theta -0.015 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$1.90	$4.50	-0.963	16.6%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.190 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.724 UTC Last — Breakeven — Implied vol 16.6% Delta -0.963 ≈96% ITM Gamma 0.048 Theta 0 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$2.90	$5.50	-0.968	20.8%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.449 UTC Last — Breakeven — Implied vol 20.8% Delta -0.968 ≈97% ITM Gamma 0.034 Theta 0 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$4.20	$6.50	-0.898	36.6%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.828 UTC Last — Breakeven — Implied vol 36.6% Delta -0.898 ≈90% ITM Gamma 0.047 Theta -0.02 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.20	$7.50	-0.907	41.5%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.862 UTC Last — Breakeven — Implied vol 41.5% Delta -0.907 ≈91% ITM Gamma 0.039 Theta -0.022 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$6.20	$8.50	-0.915	46.2%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.949 UTC Last — Breakeven — Implied vol 46.2% Delta -0.915 ≈91% ITM Gamma 0.033 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.80	$9.50	-0.855	65.9%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.030 UTC Last — Breakeven — Implied vol 65.9% Delta -0.855 ≈85% ITM Gamma 0.034 Theta -0.054 Vega 0.024 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.