PANG · Leverage Shares 2X Long PANW Daily ETF ETF

Alerts for PANG

$27.83 +0.21 (+0.78%) At close · Sep 4

Options Chain

Underlying $27.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 50 contracts · mixed daily-bar sessions · Aug 21, 2026–Sep 4, 2026; 10 unknown

Put / call OI

1.33

Put-heavy positioning

Open interest

811

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$2.17 above spot

ATM implied vol

89.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$7.10	$8.60	$8.57		$0.50	$0.00	$0.75	—	—	1	1
Call · $20 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:14.135 UTC Last $8.57 Breakeven $28.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:08.290 UTC Last $0.50 Breakeven $19.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.30	$5.90	—		$0.75	$0.10	$0.85	-0.142	112%	1	21
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:29.863 UTC Last $0.75 Breakeven $22.25 Implied vol 112% Delta -0.142 ≈14% ITM Gamma 0.038 Theta -0.051 Vega 0.012 Open interest 21 OI effective date Sep 3, 2026 Model this put
—	—	49%	0.964	$3.50	$5.00	—		$0.66	$0.10	$1.05	-0.177	103.3%	7	12
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.766 UTC Last — Breakeven — Implied vol 49% Delta 0.964 ≈96% ITM Gamma 0.031 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:21.388 UTC Last $0.66 Breakeven $23.34 Implied vol 103.3% Delta -0.177 ≈18% ITM Gamma 0.047 Theta -0.054 Vega 0.014 Open interest 12 OI effective date Sep 3, 2026 Model this put
1	1	67.8%	0.844	$2.75	$4.30	$9.35		$0.70	$0.40	$0.95	-0.218	93%	1	133
Call · $25 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:14.580 UTC Last $9.35 Breakeven $34.35 Implied vol 67.8% Delta 0.844 ≈84% ITM Gamma 0.066 Theta -0.035 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:57.524 UTC Last $0.70 Breakeven $24.30 Implied vol 93% Delta -0.218 ≈22% ITM Gamma 0.06 Theta -0.055 Vega 0.016 Open interest 133 OI effective date Sep 3, 2026 Model this put
105	1	73.1%	0.746	$2.10	$3.60	$3.25		$1.50	$0.75	$1.55	-0.301	101.8%	3	140
Call · $26 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.018 UTC Last $3.25 Breakeven $29.25 Implied vol 73.1% Delta 0.746 ≈75% ITM Gamma 0.082 Theta -0.05 Vega 0.017 Open interest 105 OI effective date Sep 3, 2026 Model this call Put · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:05.819 UTC Last $1.50 Breakeven $24.50 Implied vol 101.8% Delta -0.301 ≈30% ITM Gamma 0.064 Theta -0.072 Vega 0.019 Open interest 140 OI effective date Sep 3, 2026 Model this put
5	1	80.7%	0.643	$1.80	$2.90	$2.27		$1.52	$1.05	$1.90	-0.37	97.7%	5	6
Call · $27 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:25.514 UTC Last $2.27 Breakeven $29.27 Implied vol 80.7% Delta 0.643 ≈64% ITM Gamma 0.087 Theta -0.063 Vega 0.02 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $27 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:11.409 UTC Last $1.52 Breakeven $25.48 Implied vol 97.7% Delta -0.37 ≈37% ITM Gamma 0.073 Theta -0.074 Vega 0.02 Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $27.83
6	5	81.2%	0.551	$1.35	$2.30	$2.10		$2.45	$1.50	$2.40	-0.447	97.4%	1	4
Call · $28 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:11.389 UTC Last $2.10 Breakeven $30.10 Implied vol 81.2% Delta 0.551 ≈55% ITM Gamma 0.092 Theta -0.067 Vega 0.021 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:58.490 UTC Last $2.45 Breakeven $25.55 Implied vol 97.4% Delta -0.447 ≈45% ITM Gamma 0.076 Theta -0.077 Vega 0.021 Open interest 4 OI effective date Sep 3, 2026 Model this put
4	1	83.3%	0.462	$0.95	$1.90	$1.20		$3.60	$2.00	$3.30	-0.516	104.2%	3	13
Call · $29 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:05.819 UTC Last $1.20 Breakeven $30.20 Implied vol 83.3% Delta 0.462 ≈46% ITM Gamma 0.09 Theta -0.069 Vega 0.021 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:05.819 UTC Last $3.60 Breakeven $25.40 Implied vol 104.2% Delta -0.516 ≈52% ITM Gamma 0.072 Theta -0.083 Vega 0.021 Open interest 13 OI effective date Sep 3, 2026 Model this put
26	8	87.4%	0.386	$0.70	$1.60	$0.95		$2.25	$2.55	$4.10	-0.581	106.5%	1	37
Call · $30 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:25.699 UTC Last $0.95 Breakeven $30.95 Implied vol 87.4% Delta 0.386 ≈39% ITM Gamma 0.082 Theta -0.069 Vega 0.02 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:27.554 UTC Last $2.25 Breakeven $27.75 Implied vol 106.5% Delta -0.581 ≈58% ITM Gamma 0.069 Theta -0.083 Vega 0.021 Open interest 37 OI effective date Sep 3, 2026 Model this put
4	3	86.8%	0.311	$0.40	$1.30	$0.80		$4.47	$3.30	$4.70	-0.644	106%	2	3
Call · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:05.819 UTC Last $0.80 Breakeven $31.80 Implied vol 86.8% Delta 0.311 ≈31% ITM Gamma 0.077 Theta -0.064 Vega 0.019 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:14.135 UTC Last $4.47 Breakeven $26.53 Implied vol 106% Delta -0.644 ≈64% ITM Gamma 0.066 Theta -0.079 Vega 0.02 Open interest 3 OI effective date Sep 3, 2026 Model this put
7	10	82.3%	0.232	$0.15	$0.95	$0.80		$4.47	$4.10	$5.70	-0.682	114.5%	21	14
Call · $32 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:11.520 UTC Last $0.80 Breakeven $32.80 Implied vol 82.3% Delta 0.232 ≈23% ITM Gamma 0.07 Theta -0.052 Vega 0.016 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:19.345 UTC Last $4.47 Breakeven $27.53 Implied vol 114.5% Delta -0.682 ≈68% ITM Gamma 0.059 Theta -0.081 Vega 0.019 Open interest 14 OI effective date Sep 3, 2026 Model this put
17	1	86.7%	0.191	$0.05	$0.85	$0.37		$5.90	$5.10	$6.40	-0.722	118.7%	6	52
Call · $33 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:12.299 UTC Last $0.37 Breakeven $33.37 Implied vol 86.7% Delta 0.191 ≈19% ITM Gamma 0.059 Theta -0.049 Vega 0.015 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:14.133 UTC Last $5.90 Breakeven $27.10 Implied vol 118.7% Delta -0.722 ≈72% ITM Gamma 0.053 Theta -0.079 Vega 0.018 Open interest 52 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$0.00	$0.75	$0.43		$7.35	$5.80	$6.90	-0.799	105.3%	3	7
Call · $34 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:56:30.991 UTC Last $0.43 Breakeven $34.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:27.255 UTC Last $7.35 Breakeven $26.65 Implied vol 105.3% Delta -0.799 ≈80% ITM Gamma 0.05 Theta -0.058 Vega 0.015 Open interest 7 OI effective date Sep 3, 2026 Model this put
13	11	—	—	$0.00	$0.75	$0.30		$8.10	$6.70	$8.20	-0.794	121.9%	2	5
Call · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:07.841 UTC Last $0.30 Breakeven $35.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:30.812 UTC Last $8.10 Breakeven $26.90 Implied vol 121.9% Delta -0.794 ≈79% ITM Gamma 0.044 Theta -0.068 Vega 0.015 Open interest 5 OI effective date Sep 3, 2026 Model this put
6	2	—	—	$0.00	$0.75	$0.35		$8.40	$7.70	$9.20	—	—	1	1
Call · $36 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:47.103 UTC Last $0.35 Breakeven $36.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:55.384 UTC Last $8.40 Breakeven $27.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
83	1	—	—	$0.00	$0.85	$0.27		$5.40	$8.60	$10.10	—	—	1	1
Call · $37 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:57.523 UTC Last $0.27 Breakeven $37.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:27.548 UTC Last $5.40 Breakeven $31.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
17	2	—	—	$0.10	$0.75	$0.05		—	$9.60	$11.10	—	—	—	—
Call · $38 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:08.233 UTC Last $0.05 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$1.90		—	$10.50	$12.10	—	—	—	—
Call · $39 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:10.902 UTC Last $1.90 Breakeven $40.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	4	—	—	$0.00	$0.75	$0.16		$6.34	$11.50	$13.10	—	—	18	13
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:11.520 UTC Last $0.16 Breakeven $40.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:04.821 UTC Last $6.34 Breakeven $33.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$0.75	$3.20		—	$12.50	$14.10	—	—	—	—
Call · $41 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:11.991 UTC Last $3.20 Breakeven $44.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$0.15		—	$13.50	$15.00	—	—	—	—
Call · $42 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:12.548 UTC Last $0.15 Breakeven $42.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$0.12		—	$14.50	$16.10	—	—	—	—
Call · $43 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:51.928 UTC Last $0.12 Breakeven $43.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.105 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.75	$0.12		—	$16.50	$18.10	—	—	—	—
Call · $45 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:13.517 UTC Last $0.12 Breakeven $45.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.70	$1.31		—	$21.40	$23.00	—	—	—	—
Call · $50 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:14.497 UTC Last $1.31 Breakeven $51.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$0.29		—	$26.40	$28.00	—	—	—	—
Call · $55 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:15.413 UTC Last $0.29 Breakeven $55.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 21, 2026–Sep 4, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.