PAVE · Global X U.S. Infrastructure Development ETF ETF

Alerts for PAVE

$55.16 +0.47 (+0.86%) At close · Sep 4

Options Chain

Underlying $55.16 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 56 contracts · mixed daily-bar sessions · Feb 25, 2026–Sep 4, 2026; 16 unknown

Put / call OI

0.20

Call-heavy positioning

Open interest

1,057

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$5.16 below spot

ATM implied vol

18.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Dec 18 104d Mar 19 195d Jun 17 285d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$18.90	$20.90	$20.70		—	$0.00	$0.25	—	—	—	—
Call · $35 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:59.807 UTC Last $20.70 Breakeven $55.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$15.90	—		$0.30	$0.00	$0.25	—	—	1	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.807 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:14.300 UTC Last $0.30 Breakeven $39.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	4	—	—	$13.00	$14.90	$16.35		—	$0.00	$0.25	—	—	—	—
Call · $41 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:59:59.809 UTC Last $16.35 Breakeven $57.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$14.00	—		—	$0.00	$0.25	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.827 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$12.90	—		$0.50	$0.00	$0.25	—	—	10	10
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Apr 21, 2026 Quote as of 2026-09-04 19:59:59.825 UTC Last $0.50 Breakeven $42.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$10.00	$11.50	$12.75		—	$0.00	$0.25	—	—	—	—
Call · $44 In the money Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:51.765 UTC Last $12.75 Breakeven $56.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.696 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	7	—	—	$9.00	$10.50	$9.76		$0.60	$0.00	$0.25	—	—	1	3
Call · $45 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:57.650 UTC Last $9.76 Breakeven $54.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $45 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $0.60 Breakeven $44.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
3	5	—	—	$8.00	$9.50	$12.54		—	$0.00	$0.25	—	—	—	—
Call · $46 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:36.633 UTC Last $12.54 Breakeven $58.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	5	—	—	$7.00	$9.40	$7.50		—	$0.00	$0.25	—	—	—	—
Call · $47 In the money Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:58:57.647 UTC Last $7.50 Breakeven $54.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	5	—	—	$6.00	$7.70	$6.97		$0.50	$0.00	$0.25	—	—	12	54
Call · $48 In the money Daily-bar session Mar 6, 2026 Quote as of 2026-09-04 19:58:57.650 UTC Last $6.97 Breakeven $54.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $48 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:59.728 UTC Last $0.50 Breakeven $47.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 3, 2026 Model this put
33	2	—	—	$5.00	$6.60	$9.70		—	$0.00	$0.25	—	—	—	—
Call · $49 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:58:57.650 UTC Last $9.70 Breakeven $58.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
64	2	—	—	$4.20	$5.50	$6.88		$0.09	$0.00	$0.30	—	—	1	4
Call · $50 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.691 UTC Last $6.88 Breakeven $56.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:33.718 UTC Last $0.09 Breakeven $49.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$3.20	$4.60	$5.50		$0.10	$0.00	$0.35	—	—	3	13
Call · $51 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:59:59.898 UTC Last $5.50 Breakeven $56.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.682 UTC Last $0.10 Breakeven $50.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$2.30	$3.70	$4.30		$0.90	$0.00	$0.30	—	—	10	13
Call · $52 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.691 UTC Last $4.30 Breakeven $56.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Jul 1, 2026 Quote as of 2026-09-04 19:59:59.705 UTC Last $0.90 Breakeven $51.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
60	2	—	—	$1.65	$2.60	$1.77		$0.35	$0.05	$0.55	-0.195	26.1%	10	21
Call · $53 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.667 UTC Last $1.77 Breakeven $54.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.907 UTC Last $0.35 Breakeven $52.65 Implied vol 26.1% Delta -0.195 ≈19% ITM Gamma 0.101 Theta -0.028 Vega 0.029 Open interest 21 OI effective date Sep 3, 2026 Model this put
15	5	16.9%	0.766	$0.90	$2.05	$7.00		$0.60	$0.15	$0.95	-0.312	25.6%	6	19
Call · $54 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $7.00 Breakeven $61.00 Implied vol 16.9% Delta 0.766 ≈77% ITM Gamma 0.175 Theta -0.025 Vega 0.032 Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.684 UTC Last $0.60 Breakeven $53.40 Implied vol 25.6% Delta -0.312 ≈31% ITM Gamma 0.133 Theta -0.035 Vega 0.037 Open interest 19 OI effective date Sep 3, 2026 Model this put
48	3	13.3%	0.571	$0.15	$1.20	$0.92		$1.58	$0.45	$1.35	-0.455	24.4%	1	10
Call · $55 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.681 UTC Last $0.92 Breakeven $55.92 Implied vol 13.3% Delta 0.571 ≈57% ITM Gamma 0.283 Theta -0.024 Vega 0.041 Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.684 UTC Last $1.58 Breakeven $53.42 Implied vol 24.4% Delta -0.455 ≈45% ITM Gamma 0.156 Theta -0.036 Vega 0.041 Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $55.16
118	2	—	—	$0.00	$0.75	$1.11		$1.40	$1.05	$1.65	-0.623	21.9%	1	15
Call · $56 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.739 UTC Last $1.11 Breakeven $57.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 3, 2026 Model this call Put · $56 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $1.40 Breakeven $54.60 Implied vol 21.9% Delta -0.623 ≈62% ITM Gamma 0.167 Theta -0.03 Vega 0.04 Open interest 15 OI effective date Sep 3, 2026 Model this put
30	3	—	—	$0.00	$0.75	$0.39		$0.92	$1.80	$2.90	-0.699	30.3%	1	4
Call · $57 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.684 UTC Last $0.39 Breakeven $57.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $57 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.739 UTC Last $0.92 Breakeven $56.08 Implied vol 30.3% Delta -0.699 ≈70% ITM Gamma 0.11 Theta -0.038 Vega 0.036 Open interest 4 OI effective date Sep 3, 2026 Model this put
43	2	—	—	$0.00	$0.15	$0.15		$1.30	$2.60	$3.90	-0.763	34.6%	1	6
Call · $58 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.746 UTC Last $0.15 Breakeven $58.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:59.690 UTC Last $1.30 Breakeven $56.70 Implied vol 34.6% Delta -0.763 ≈76% ITM Gamma 0.086 Theta -0.038 Vega 0.032 Open interest 6 OI effective date Sep 3, 2026 Model this put
56	2	—	—	$0.00	$0.20	$0.05		$2.06	$3.70	$4.90	-0.781	42.8%	1	—
Call · $59 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.821 UTC Last $0.05 Breakeven $59.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $59 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.690 UTC Last $2.06 Breakeven $56.94 Implied vol 42.8% Delta -0.781 ≈78% ITM Gamma 0.066 Theta -0.046 Vega 0.031 Open interest — OI effective date — Model this put
121	23	—	—	$0.00	$0.05	$0.04		—	$4.70	$5.90	-0.802	49%	—	—
Call · $60 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:43:24.688 UTC Last $0.04 Breakeven $60.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 121 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.691 UTC Last — Breakeven — Implied vol 49% Delta -0.802 ≈80% ITM Gamma 0.055 Theta -0.05 Vega 0.029 Open interest — OI effective date — Model this put
16	2	—	—	$0.00	$0.75	$0.17		$10.87	$5.60	$7.10	-0.809	56.7%	2	—
Call · $61 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:59.684 UTC Last $0.17 Breakeven $61.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $61 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:59.728 UTC Last $10.87 Breakeven $50.13 Implied vol 56.7% Delta -0.809 ≈81% ITM Gamma 0.046 Theta -0.057 Vega 0.028 Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.75	$0.09		—	$6.60	$8.10	-0.822	62.3%	—	—
Call · $62 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.843 UTC Last $0.09 Breakeven $62.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.654 UTC Last — Breakeven — Implied vol 62.3% Delta -0.822 ≈82% ITM Gamma 0.04 Theta -0.06 Vega 0.027 Open interest — OI effective date — Model this put
5	10	—	—	$0.00	$0.75	$0.54		—	$7.60	$9.10	-0.833	67.7%	—	—
Call · $63 Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:34.008 UTC Last $0.54 Breakeven $63.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.006 UTC Last — Breakeven — Implied vol 67.7% Delta -0.833 ≈83% ITM Gamma 0.036 Theta -0.062 Vega 0.026 Open interest — OI effective date — Model this put
30	1	—	—	$0.00	$0.75	$0.55		—	$8.60	$10.10	-0.842	72.9%	—	—
Call · $64 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:34.132 UTC Last $0.55 Breakeven $64.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.647 UTC Last — Breakeven — Implied vol 72.9% Delta -0.842 ≈84% ITM Gamma 0.032 Theta -0.065 Vega 0.025 Open interest — OI effective date — Model this put
185	10	—	—	$0.00	$0.30	$0.24		—	$9.60	$11.10	-0.849	77.9%	—	—
Call · $65 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:34.276 UTC Last $0.24 Breakeven $65.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 185 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.006 UTC Last — Breakeven — Implied vol 77.9% Delta -0.849 ≈85% ITM Gamma 0.029 Theta -0.067 Vega 0.024 Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.75	$0.38		—	$14.10	$16.10	-0.911	87.7%	—	—
Call · $70 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:59.826 UTC Last $0.38 Breakeven $70.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.807 UTC Last — Breakeven — Implied vol 87.7% Delta -0.911 ≈91% ITM Gamma 0.018 Theta -0.05 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 25, 2026–Sep 4, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.