PBE · Invesco Biotechnology & Genome ETF ETF

Alerts for PBE

$97.64 -1.08 (-1.10%) At close · Sep 4

Options Chain

Underlying $97.64 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 64 contracts · mixed daily-bar sessions · Mar 13, 2026–Aug 27, 2026; 54 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$72.00

$25.64 below spot

ATM implied vol

23.7%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$45.50	$50.10	—		—	$0.00	$2.05	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$40.50	$45.10	—		—	$0.00	$2.05	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.511 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.50	$40.10	—		$0.15	$0.00	$0.05	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 13:30:16.058 UTC Last $0.15 Breakeven $59.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$30.50	$35.10	$14.00		—	$0.00	$2.05	—	—	—	—
Call · $65 In the money Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:59:32.533 UTC Last $14.00 Breakeven $79.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.50	$34.10	—		$0.15	$0.00	$0.05	—	—	1	1
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.458 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 13:35:21.810 UTC Last $0.15 Breakeven $65.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$28.50	$33.10	—		—	$0.00	$2.05	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.50	$32.10	—		$0.15	$0.00	$0.05	—	—	1	1
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.434 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:58:30.471 UTC Last $0.15 Breakeven $67.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	85.7%	0.987	$26.50	$31.10	—		—	$0.00	$2.05	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.358 UTC Last — Breakeven — Implied vol 85.7% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.027 Vega 0.006 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82.4%	0.987	$25.50	$30.10	—		$2.80	$0.00	$2.05	—	—	1	1
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.349 UTC Last — Breakeven — Implied vol 82.4% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.026 Vega 0.006 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 16:33:49.024 UTC Last $2.80 Breakeven $67.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	79.1%	0.987	$24.50	$29.10	—		—	$0.00	$2.05	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.332 UTC Last — Breakeven — Implied vol 79.1% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.026 Vega 0.006 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	75.8%	0.986	$23.50	$28.10	$8.00		—	$0.00	$2.05	—	—	—	—
Call · $72 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:32.250 UTC Last $8.00 Breakeven $80.00 Implied vol 75.8% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.026 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 16:33:49.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.6%	0.986	$22.50	$27.10	—		—	$0.00	$2.05	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.233 UTC Last — Breakeven — Implied vol 72.6% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.025 Vega 0.007 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:48:37.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.4%	0.986	$21.50	$26.10	—		—	$0.00	$2.05	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.157 UTC Last — Breakeven — Implied vol 69.4% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.025 Vega 0.007 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:52:19.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	76.9%	0.971	$20.50	$25.30	$9.23		$0.05	$0.00	$2.05	—	—	1	—
Call · $75 In the money Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:34.587 UTC Last $9.23 Breakeven $84.23 Implied vol 76.9% Delta 0.971 ≈97% ITM Gamma 0.005 Theta -0.043 Vega 0.012 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:33.826 UTC Last $0.05 Breakeven $74.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.6%	0.97	$19.50	$24.30	—		—	$0.00	$2.05	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.487 UTC Last — Breakeven — Implied vol 73.6% Delta 0.97 ≈97% ITM Gamma 0.005 Theta -0.043 Vega 0.013 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.767 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.2%	0.969	$18.50	$23.30	—		—	$0.00	$2.05	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.386 UTC Last — Breakeven — Implied vol 70.2% Delta 0.969 ≈97% ITM Gamma 0.005 Theta -0.042 Vega 0.013 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.9%	0.968	$17.50	$22.30	—		—	$0.00	$2.05	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.287 UTC Last — Breakeven — Implied vol 66.9% Delta 0.968 ≈97% ITM Gamma 0.006 Theta -0.042 Vega 0.013 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.7%	0.967	$16.50	$21.30	—		—	$0.00	$2.05	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.186 UTC Last — Breakeven — Implied vol 63.7% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.041 Vega 0.014 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.573 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.4%	0.965	$15.50	$20.30	—		—	$0.00	$2.05	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.087 UTC Last — Breakeven — Implied vol 60.4% Delta 0.965 ≈97% ITM Gamma 0.007 Theta -0.041 Vega 0.014 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.2%	0.964	$14.50	$19.30	—		—	$0.00	$2.05	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.987 UTC Last — Breakeven — Implied vol 57.2% Delta 0.964 ≈96% ITM Gamma 0.008 Theta -0.04 Vega 0.015 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54%	0.962	$13.50	$18.30	—		$8.00	$0.00	$2.05	—	—	2	1
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.873 UTC Last — Breakeven — Implied vol 54% Delta 0.962 ≈96% ITM Gamma 0.008 Theta -0.039 Vega 0.015 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:59:33.378 UTC Last $8.00 Breakeven $74.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	50.8%	0.96	$12.50	$17.30	—		—	$0.00	$2.05	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.782 UTC Last — Breakeven — Implied vol 50.8% Delta 0.96 ≈96% ITM Gamma 0.009 Theta -0.039 Vega 0.016 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.7%	0.958	$11.50	$16.30	—		—	$0.00	$2.05	—	—	—	—
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.675 UTC Last — Breakeven — Implied vol 47.7% Delta 0.958 ≈96% ITM Gamma 0.01 Theta -0.038 Vega 0.016 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.979	$10.40	$15.20	—		—	$0.00	$2.10	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.587 UTC Last — Breakeven — Implied vol 36.9% Delta 0.979 ≈98% ITM Gamma 0.007 Theta -0.021 Vega 0.009 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.1%	0.978	$9.40	$14.20	—		—	$0.00	$2.10	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.474 UTC Last — Breakeven — Implied vol 34.1% Delta 0.978 ≈98% ITM Gamma 0.008 Theta -0.021 Vega 0.01 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.121 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.3%	0.95	$8.60	$13.20	—		—	$0.00	$2.10	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.390 UTC Last — Breakeven — Implied vol 38.3% Delta 0.95 ≈95% ITM Gamma 0.015 Theta -0.036 Vega 0.019 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.2%	0.947	$7.50	$12.30	—		—	$0.00	$2.10	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.293 UTC Last — Breakeven — Implied vol 35.2% Delta 0.947 ≈95% ITM Gamma 0.017 Theta -0.035 Vega 0.02 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	32.1%	0.943	$6.60	$11.20	$6.06		—	$0.00	$2.15	—	—	—	—
Call · $89 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:33.200 UTC Last $6.06 Breakeven $95.06 Implied vol 32.1% Delta 0.943 ≈94% ITM Gamma 0.019 Theta -0.034 Vega 0.021 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.9%	0.914	$5.70	$10.30	—		—	$0.00	$2.15	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.112 UTC Last — Breakeven — Implied vol 32.9% Delta 0.914 ≈91% ITM Gamma 0.026 Theta -0.045 Vega 0.029 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.3%	0.742	$1.25	$5.70	—		—	$0.00	$2.65	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.717 UTC Last — Breakeven — Implied vol 24.3% Delta 0.742 ≈74% ITM Gamma 0.072 Theta -0.063 Vega 0.06 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.642 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $97.64
—	—	—	—	$0.00	$2.85	—		—	$0.90	$5.30	-0.685	23.7%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.690 UTC Last — Breakeven — Implied vol 23.7% Delta -0.685 ≈69% ITM Gamma 0.081 Theta -0.053 Vega 0.065 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$5.10	$9.90	-0.894	29.7%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.074 UTC Last — Breakeven — Implied vol 29.7% Delta -0.894 ≈89% ITM Gamma 0.034 Theta -0.029 Vega 0.034 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 13, 2026–Aug 27, 2026; 54 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 14 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.