PBJ · Invesco Food & Beverage ETF ETF

Alerts for PBJ

$47.87 -0.25 (-0.52%) At close · Sep 4

Options Chain

Underlying $47.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · mixed daily-bar sessions · Jul 30, 2026–Aug 10, 2026; 20 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$2.13 above spot

ATM implied vol

18.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	36.2%	0.948	$4.40	$5.60	—		—	$0.00	$0.75	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.254 UTC Last — Breakeven — Implied vol 36.2% Delta 0.948 ≈95% ITM Gamma 0.033 Theta -0.018 Vega 0.01 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.60	—		—	$0.00	$0.75	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27%	0.897	$2.50	$3.60	—		—	$0.00	$0.75	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.154 UTC Last — Breakeven — Implied vol 27% Delta 0.897 ≈90% ITM Gamma 0.074 Theta -0.021 Vega 0.016 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.869	$1.45	$2.65	—		—	$0.00	$0.75	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.127 UTC Last — Breakeven — Implied vol 19.8% Delta 0.869 ≈87% ITM Gamma 0.119 Theta -0.019 Vega 0.019 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15%	0.761	$0.15	$2.10	—		—	$0.00	$0.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.090 UTC Last — Breakeven — Implied vol 15% Delta 0.761 ≈76% ITM Gamma 0.229 Theta -0.02 Vega 0.028 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $47.87
—	—	—	—	$0.00	$0.80	—		—	$0.05	$1.35	-0.509	18.5%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.053 UTC Last — Breakeven — Implied vol 18.5% Delta -0.509 ≈51% ITM Gamma 0.239 Theta -0.023 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$0.15	$2.00	-0.963	6.5%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.102 UTC Last — Breakeven — Implied vol 6.5% Delta -0.963 ≈96% ITM Gamma 0.138 Theta 0.003 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$2.80	$1.10	$3.10	-0.938	14.5%	1	1
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:31.131 UTC Last $2.80 Breakeven $47.20 Implied vol 14.5% Delta -0.938 ≈94% ITM Gamma 0.094 Theta -0.002 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.38		—	$2.40	$3.60	—	—	—	—
Call · $51 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:31.131 UTC Last $0.38 Breakeven $51.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.40	$4.60	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.227 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.40	$5.60	—	—	—	—
Call · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Aug 10, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.