PDP · Invesco Dorsey Wright Momentum ETF ETF

Alerts for PDP

$136.15 +2.34 (+1.74%) At close · Sep 4

Options Chain

Underlying $136.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 52 contracts · mixed daily-bar sessions · Jul 27, 2026–Sep 3, 2026; 38 unknown

Put / call OI

0.18

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$135.00

$1.15 below spot

ATM implied vol

27.6%

market's expected move

Open interest by strike

Calls Puts

110

115

120

125

130

131

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

155

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$24.00	$28.00	—		—	$0.00	$2.90	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.371 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.755 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$23.00	—		—	$0.00	$2.95	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.00	$18.50	—		$1.60	$0.00	$3.00	—	—	1	1
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.416 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:07.102 UTC Last $1.60 Breakeven $118.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.00	$12.50	—		$1.45	$0.00	$3.20	—	—	1	2
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:05.770 UTC Last $1.45 Breakeven $123.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.50	$8.00	—		$1.95	$0.00	$3.60	—	—	1	1
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:05.770 UTC Last $1.95 Breakeven $128.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	20.9%	0.849	$4.00	$7.50	—		$1.65	$0.00	$3.80	—	—	1	1
Call · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:04.062 UTC Last — Breakeven — Implied vol 20.9% Delta 0.849 ≈85% ITM Gamma 0.044 Theta -0.059 Vega 0.06 Open interest — OI effective date — Model this call Put · $131 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:05.857 UTC Last $1.65 Breakeven $129.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	19.7%	0.813	$3.00	$6.70	$5.60		—	$0.00	$3.90	—	—	—	—
Call · $132 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:24.283 UTC Last $5.60 Breakeven $137.60 Implied vol 19.7% Delta 0.813 ≈81% ITM Gamma 0.053 Theta -0.063 Vega 0.069 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.7%	0.733	$2.50	$6.00	—		—	$0.00	$4.20	—	—	—	1
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.172 UTC Last — Breakeven — Implied vol 21.7% Delta 0.733 ≈73% ITM Gamma 0.059 Theta -0.08 Vega 0.084 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.808 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	21.1%	0.675	$1.50	$5.50	—		—	$0.30	$4.40	-0.38	33.3%	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.960 UTC Last — Breakeven — Implied vol 21.1% Delta 0.675 ≈67% ITM Gamma 0.067 Theta -0.084 Vega 0.093 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.496 UTC Last — Breakeven — Implied vol 33.3% Delta -0.38 ≈38% ITM Gamma 0.045 Theta -0.12 Vega 0.098 Open interest — OI effective date — Model this put
13	13	22.3%	0.6	$1.00	$5.00	$2.00		—	$0.50	$4.80	-0.424	32.1%	—	1
Call · $135 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:09.464 UTC Last $2.00 Breakeven $137.00 Implied vol 22.3% Delta 0.6 ≈60% ITM Gamma 0.067 Theta -0.093 Vega 0.099 Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.608 UTC Last — Breakeven — Implied vol 32.1% Delta -0.424 ≈42% ITM Gamma 0.048 Theta -0.118 Vega 0.101 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	24.3%	0.53	$0.50	$4.80	—		—	$1.00	$5.00	-0.472	30.9%	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.112 UTC Last — Breakeven — Implied vol 24.3% Delta 0.53 ≈53% ITM Gamma 0.064 Theta -0.102 Vega 0.102 Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.324 UTC Last — Breakeven — Implied vol 30.9% Delta -0.472 ≈47% ITM Gamma 0.05 Theta -0.115 Vega 0.102 Open interest — OI effective date — Model this put
Underlying $136.15
—	—	—	—	$0.00	$4.30	—		—	$2.00	$5.50	-0.519	33.1%	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:56:52.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.203 UTC Last — Breakeven — Implied vol 33.1% Delta -0.519 ≈52% ITM Gamma 0.047 Theta -0.123 Vega 0.102 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$2.00	$6.00	-0.574	30%	—	—
Call · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:56:50.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.664 UTC Last — Breakeven — Implied vol 30% Delta -0.574 ≈57% ITM Gamma 0.051 Theta -0.108 Vega 0.101 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$3.00	$6.50	-0.618	31.3%	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:56:53.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.309 UTC Last — Breakeven — Implied vol 31.3% Delta -0.618 ≈62% ITM Gamma 0.047 Theta -0.109 Vega 0.098 Open interest — OI effective date — Model this put
13	13	—	—	$0.00	$3.40	$2.00		—	$3.50	$7.00	-0.673	29.6%	—	—
Call · $140 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:05.857 UTC Last $2.00 Breakeven $142.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:21.366 UTC Last — Breakeven — Implied vol 29.6% Delta -0.673 ≈67% ITM Gamma 0.047 Theta -0.096 Vega 0.093 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.20	$0.60		—	$4.50	$8.00	-0.696	32.8%	—	—
Call · $141 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:23.784 UTC Last $0.60 Breakeven $141.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.729 UTC Last — Breakeven — Implied vol 32.8% Delta -0.696 ≈70% ITM Gamma 0.042 Theta -0.103 Vega 0.09 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$4.00	$9.00	-0.783	26.8%	—	—
Call · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.857 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.987 UTC Last — Breakeven — Implied vol 26.8% Delta -0.783 ≈78% ITM Gamma 0.043 Theta -0.067 Vega 0.076 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.00	$1.50		—	$6.10	$9.50	-0.766	33.4%	—	—
Call · $143 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:05.770 UTC Last $1.50 Breakeven $144.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.737 UTC Last — Breakeven — Implied vol 33.4% Delta -0.766 ≈77% ITM Gamma 0.036 Theta -0.09 Vega 0.079 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.95	$1.35		—	$7.00	$10.50	-0.784	35.4%	—	—
Call · $144 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:05.695 UTC Last $1.35 Breakeven $145.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.737 UTC Last — Breakeven — Implied vol 35.4% Delta -0.784 ≈78% ITM Gamma 0.032 Theta -0.091 Vega 0.075 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.90	$4.00		—	$8.00	$11.50	-0.795	38%	—	—
Call · $145 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:05.695 UTC Last $4.00 Breakeven $149.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.737 UTC Last — Breakeven — Implied vol 38% Delta -0.795 ≈79% ITM Gamma 0.029 Theta -0.095 Vega 0.073 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$9.00	$12.50	-0.805	40.5%	—	—
Call · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $146 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.611 UTC Last — Breakeven — Implied vol 40.5% Delta -0.805 ≈80% ITM Gamma 0.027 Theta -0.099 Vega 0.071 Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.50	$2.30		—	$10.00	$13.50	-0.813	43%	—	—
Call · $147 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:55:49.373 UTC Last $2.30 Breakeven $149.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.179 UTC Last — Breakeven — Implied vol 43% Delta -0.813 ≈81% ITM Gamma 0.024 Theta -0.102 Vega 0.069 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$11.00	$14.50	-0.82	45.4%	—	—
Call · $148 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.172 UTC Last — Breakeven — Implied vol 45.4% Delta -0.82 ≈82% ITM Gamma 0.023 Theta -0.105 Vega 0.067 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$12.00	$15.50	-0.827	47.7%	—	—
Call · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.181 UTC Last — Breakeven — Implied vol 47.7% Delta -0.827 ≈83% ITM Gamma 0.021 Theta -0.108 Vega 0.066 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.85	$1.80		—	$13.00	$16.50	-0.833	50%	—	—
Call · $150 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:06.470 UTC Last $1.80 Breakeven $151.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.182 UTC Last — Breakeven — Implied vol 50% Delta -0.833 ≈83% ITM Gamma 0.02 Theta -0.111 Vega 0.064 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.80	$1.00		—	$18.00	$21.50	-0.856	60.8%	—	—
Call · $155 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:47.419 UTC Last $1.00 Breakeven $156.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.192 UTC Last — Breakeven — Implied vol 60.8% Delta -0.856 ≈86% ITM Gamma 0.015 Theta -0.123 Vega 0.058 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 3, 2026; 38 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.