PEJ · Invesco Leisure and Entertainment ETF ETF

Alerts for PEJ

$64.79 -0.12 (-0.18%) At close · Sep 4

Options Chain

Underlying $64.79 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · May 7, 2026–Jun 16, 2026; 33 unknown

Put / call OI

2.33

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$66.00

$1.21 above spot

ATM implied vol

23.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	66.2%	0.944	$9.50	$12.60	—		$2.00	$0.00	$0.75	—	—	1	1
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.240 UTC Last — Breakeven — Implied vol 66.2% Delta 0.944 ≈94% ITM Gamma 0.015 Theta -0.042 Vega 0.013 Open interest — OI effective date — Model this call Put · $54 Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:59:31.557 UTC Last $2.00 Breakeven $52.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	60.8%	0.94	$8.50	$11.60	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.663 UTC Last — Breakeven — Implied vol 60.8% Delta 0.94 ≈94% ITM Gamma 0.017 Theta -0.041 Vega 0.014 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.4%	0.935	$7.50	$10.60	—		—	$0.00	$0.75	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.634 UTC Last — Breakeven — Implied vol 55.4% Delta 0.935 ≈93% ITM Gamma 0.02 Theta -0.04 Vega 0.015 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.1%	0.929	$6.50	$9.60	—		—	$0.00	$0.75	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.599 UTC Last — Breakeven — Implied vol 50.1% Delta 0.929 ≈93% ITM Gamma 0.023 Theta -0.038 Vega 0.016 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.6%	0.936	$5.50	$8.50	—		$2.00	$0.00	$0.75	—	—	2	2
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.517 UTC Last — Breakeven — Implied vol 41.6% Delta 0.936 ≈94% ITM Gamma 0.026 Theta -0.031 Vega 0.015 Open interest — OI effective date — Model this call Put · $58 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:59:31.432 UTC Last $2.00 Breakeven $56.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	4	36.5%	0.929	$4.50	$7.50	$3.10		—	$0.00	$0.75	—	—	—	—
Call · $59 In the money Daily-bar session May 20, 2026 Quote as of 2026-09-04 19:55:20.682 UTC Last $3.10 Breakeven $62.10 Implied vol 36.5% Delta 0.929 ≈93% ITM Gamma 0.032 Theta -0.03 Vega 0.016 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.412 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.2%	0.94	$3.40	$6.50	—		—	$0.00	$0.85	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:56.064 UTC Last — Breakeven — Implied vol 28.2% Delta 0.94 ≈94% ITM Gamma 0.036 Theta -0.022 Vega 0.014 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.7%	0.864	$2.55	$5.70	—		—	$0.00	$0.85	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.219 UTC Last — Breakeven — Implied vol 31.7% Delta 0.864 ≈86% ITM Gamma 0.059 Theta -0.039 Vega 0.026 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.354 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.6%	0.832	$1.60	$4.70	—		—	$0.00	$0.95	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.356 UTC Last — Breakeven — Implied vol 26.6% Delta 0.832 ≈83% ITM Gamma 0.08 Theta -0.038 Vega 0.03 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.8%	0.758	$0.75	$3.80	—		$2.49	$0.00	$1.20	—	—	4	4
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.330 UTC Last — Breakeven — Implied vol 23.8% Delta 0.758 ≈76% ITM Gamma 0.112 Theta -0.041 Vega 0.037 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:35.548 UTC Last $2.49 Breakeven $60.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.90	—		—	$0.00	$1.70	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $64.79
—	—	—	—	$0.00	$2.20	—		—	$0.00	$2.25	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$0.00	$1.55	$2.72		—	$0.00	$2.85	—	—	—	—
Call · $66 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:31.262 UTC Last $2.72 Breakeven $68.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$0.65	$3.60	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.55	$4.70	—	—	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.50	$5.50	—	—	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.40	$6.50	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.399 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$4.40	$7.50	—	—	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.614 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$5.40	$8.50	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.443 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.307 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 7, 2026–Jun 16, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.