PEY · Invesco High Yield Equity Dividend AchieversTM ETF ETF

Alerts for PEY

$24.73 -0.07 (-0.28%) At close · Sep 4

Options Chain

Underlying $24.73 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 3, 2026–Aug 28, 2026; 33 unknown

Put / call OI

0.40

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$0.27 above spot

ATM implied vol

22.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.00	$10.50	—		—	$0.00	$1.10	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:53.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.50	$9.90	—		—	$0.00	$1.10	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.90	—		—	$0.00	$1.10	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:09.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:56:29.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$7.90	—		—	$0.00	$1.10	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.918 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:56:29.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.90	—		—	$0.00	$1.10	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:56:29.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.50	$5.90	—		—	$0.00	$1.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:56:29.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.7%	0.909	$2.90	$4.90	—		—	$0.00	$1.10	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.814 UTC Last — Breakeven — Implied vol 68.7% Delta 0.909 ≈91% ITM Gamma 0.051 Theta -0.022 Vega 0.008 Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.60	$3.90	—		—	$0.00	$1.10	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.710 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.65	$2.85	$3.20		—	$0.00	$1.10	—	—	—	—
Call · $23 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:08.044 UTC Last $3.20 Breakeven $26.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$0.60	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $24.73
1	1	—	—	$0.00	$1.20	$0.51		$1.30	$0.00	$0.60	—	—	1	1
Call · $25 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:39.762 UTC Last $0.51 Breakeven $25.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:06.766 UTC Last $1.30 Breakeven $23.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.00	$1.10	$0.60		$0.70	$0.20	$2.40	-0.874	22.2%	2	1
Call · $26 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:57:01.389 UTC Last $0.60 Breakeven $26.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:58:12.386 UTC Last $0.70 Breakeven $25.30 Implied vol 22.2% Delta -0.874 ≈87% ITM Gamma 0.2 Theta -0.006 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		—	$1.15	$3.50	-0.888	36.7%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.143 UTC Last — Breakeven — Implied vol 36.7% Delta -0.888 ≈89% ITM Gamma 0.111 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$2.15	$4.50	-0.908	47.4%	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:33.271 UTC Last — Breakeven — Implied vol 47.4% Delta -0.908 ≈91% ITM Gamma 0.075 Theta -0.012 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$3.20	$5.50	-0.907	60.7%	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.049 UTC Last — Breakeven — Implied vol 60.7% Delta -0.907 ≈91% ITM Gamma 0.059 Theta -0.016 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.20	$6.50	-0.916	70.3%	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 13:33:39.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.174 UTC Last — Breakeven — Implied vol 70.3% Delta -0.916 ≈92% ITM Gamma 0.047 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$5.10	$7.50	-0.947	70.7%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.428 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.027 UTC Last — Breakeven — Implied vol 70.7% Delta -0.947 ≈95% ITM Gamma 0.033 Theta -0.011 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$6.20	$8.50	-0.929	87.7%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 13:30:31.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.866 UTC Last — Breakeven — Implied vol 87.7% Delta -0.929 ≈93% ITM Gamma 0.033 Theta -0.018 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$7.20	$9.50	-0.933	95.8%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.673 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:00.795 UTC Last — Breakeven — Implied vol 95.8% Delta -0.933 ≈93% ITM Gamma 0.029 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Aug 28, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.