PEZ · Invesco Dorsey Wright Consumer Cyclicals Momentum ETF ETF

Alerts for PEZ

$96.67 +0.52 (+0.54%) At close · Sep 4

Options Chain

Underlying $96.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 58 contracts · mixed daily-bar sessions · Mar 18, 2026–Mar 24, 2026; 56 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$100.00

$3.33 above spot

ATM implied vol

21.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.50	$34.00	—		—	$0.00	$3.90	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.50	$29.00	—		—	$0.00	$3.90	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.50	$24.00	—		—	$0.00	$3.90	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.50	$19.00	—		—	$0.00	$3.90	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$14.00	—		—	$0.00	$3.90	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$9.00	—		—	$0.00	$4.00	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.686	$0.20	$5.00	—		—	$0.00	$4.50	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.908 UTC Last — Breakeven — Implied vol 21.4% Delta 0.686 ≈69% ITM Gamma 0.091 Theta -0.06 Vega 0.065 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $96.67
—	—	—	—	$0.00	$4.00	—		$7.45	$2.25	$6.00	-0.714	29.2%	1	1
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Mar 18, 2026 Quote as of 2026-09-04 19:55:45.697 UTC Last $7.45 Breakeven $92.55 Implied vol 29.2% Delta -0.714 ≈71% ITM Gamma 0.064 Theta -0.062 Vega 0.062 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$3.90	$4.50		—	$3.80	$8.00	-0.789	33.2%	—	—
Call · $102 Daily-bar session Mar 24, 2026 Quote as of 2026-09-04 19:55:01.067 UTC Last $4.50 Breakeven $106.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.697 UTC Last — Breakeven — Implied vol 33.2% Delta -0.789 ≈79% ITM Gamma 0.048 Theta -0.059 Vega 0.053 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$4.70	$9.00	-0.812	35.8%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.696 UTC Last — Breakeven — Implied vol 35.8% Delta -0.812 ≈81% ITM Gamma 0.041 Theta -0.059 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$5.60	$10.00	-0.832	38.2%	—	—
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 38.2% Delta -0.832 ≈83% ITM Gamma 0.036 Theta -0.059 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$6.60	$11.00	-0.842	41.4%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 41.4% Delta -0.842 ≈84% ITM Gamma 0.032 Theta -0.061 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$7.60	$12.00	-0.85	44.6%	—	—
Call · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 44.6% Delta -0.85 ≈85% ITM Gamma 0.029 Theta -0.064 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.90	—		—	$8.80	$12.50	-0.879	43.8%	—	—
Call · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.437 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.909 UTC Last — Breakeven — Implied vol 43.8% Delta -0.879 ≈88% ITM Gamma 0.025 Theta -0.052 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$9.60	$13.50	-0.901	43.7%	—	—
Call · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 43.7% Delta -0.901 ≈90% ITM Gamma 0.022 Theta -0.044 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$10.60	$14.50	-0.906	46.4%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.880 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 46.4% Delta -0.906 ≈91% ITM Gamma 0.02 Theta -0.045 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$11.60	$15.50	-0.909	49%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 49% Delta -0.909 ≈91% ITM Gamma 0.018 Theta -0.046 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$12.60	$16.50	-0.913	51.6%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 51.6% Delta -0.913 ≈91% ITM Gamma 0.017 Theta -0.047 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$13.80	$17.50	-0.902	57.5%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.267 UTC Last — Breakeven — Implied vol 57.5% Delta -0.902 ≈90% ITM Gamma 0.017 Theta -0.06 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$14.60	$18.50	-0.919	56.6%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 56.6% Delta -0.919 ≈92% ITM Gamma 0.015 Theta -0.049 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$15.60	$19.50	-0.921	59%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 59% Delta -0.921 ≈92% ITM Gamma 0.014 Theta -0.05 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$16.60	$20.50	-0.923	61.5%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 61.5% Delta -0.923 ≈92% ITM Gamma 0.013 Theta -0.051 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$17.60	$21.50	-0.926	63.8%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 63.8% Delta -0.926 ≈93% ITM Gamma 0.012 Theta -0.052 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$18.80	$22.50	-0.915	69.9%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.909 UTC Last — Breakeven — Implied vol 69.9% Delta -0.915 ≈92% ITM Gamma 0.012 Theta -0.065 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$19.60	$23.50	-0.929	68.4%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.069 UTC Last — Breakeven — Implied vol 68.4% Delta -0.929 ≈93% ITM Gamma 0.011 Theta -0.054 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$21.80	$25.50	-0.921	76.8%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.001 UTC Last — Breakeven — Implied vol 76.8% Delta -0.921 ≈92% ITM Gamma 0.011 Theta -0.068 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$26.80	$30.50	-0.928	87.8%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.094 UTC Last — Breakeven — Implied vol 87.8% Delta -0.928 ≈93% ITM Gamma 0.009 Theta -0.073 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$31.80	$35.50	-0.933	98.1%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.185 UTC Last — Breakeven — Implied vol 98.1% Delta -0.933 ≈93% ITM Gamma 0.007 Theta -0.077 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.95	—		—	$36.80	$40.50	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 18, 2026–Mar 24, 2026; 56 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.