PFFA · Virtus InfraCap U.S. Preferred Stock ETF ETF
Positioning
Sep 18, 2026 · 12 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | 56.4% | 0.979 | $3.00 | $5.00 | — | — | $0.00 | $0.85 | — | — | — | — | |
| — | — | 42.5% | 0.975 | $2.00 | $4.00 | — | $0.10 | $0.00 | $0.85 | — | — | 3 | 3 | |
| — | 33 | — | — | $1.00 | $2.85 | $2.10 | $0.10 | $0.00 | $0.05 | — | — | 1 | 72 | |
| — | 1 | 15.9% | 0.948 | $0.05 | $1.95 | $1.00 | $0.07 | $0.00 | $0.05 | — | — | 1 | 241 | |
| 714 | 1 | 5.1% | 0.477 | $0.05 | $0.10 | $0.10 | $0.10 | $0.00 | $0.20 | — | — | 1 | 107 | |
| 245 | 18 | — | — | $0.00 | $0.05 | $0.02 | $0.90 | $0.15 | $1.10 | — | — | 2 | 6 | |
| 42 | 1 | — | — | $0.00 | $0.85 | $0.05 | $1.70 | $1.10 | $2.20 | — | — | 2 | 3 | |
| 40 | 3 | — | — | $0.00 | $0.15 | $0.10 | — | $2.10 | $4.00 | -0.943 | 43.9% | — | — | |
| — | — | — | — | $0.00 | $0.05 | — | $4.91 | $3.00 | $5.00 | — | — | 2 | 69 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Sep 3, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.