PFI · Invesco Dorsey Wright Financial Momentum ETF ETF

Alerts for PFI

$62.83 +0.01 (+0.02%) At close · Sep 4

Options Chain

Underlying $62.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 40 contracts · mixed daily-bar sessions · Sep 1, 2026; 39 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$56.00

$6.83 below spot

ATM implied vol

18.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	53.1%	0.995	$12.50	$15.30	—		—	$0.00	$1.15	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.758 UTC Last — Breakeven — Implied vol 53.1% Delta 0.995 ≈99% ITM Gamma 0.003 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	48.5%	0.995	$11.50	$14.30	—		—	$0.00	$1.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.731 UTC Last — Breakeven — Implied vol 48.5% Delta 0.995 ≈99% ITM Gamma 0.003 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44%	0.995	$10.50	$13.30	—		—	$0.00	$1.15	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.663 UTC Last — Breakeven — Implied vol 44% Delta 0.995 ≈99% ITM Gamma 0.003 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.3%	0.976	$9.60	$12.30	—		—	$0.00	$1.20	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.632 UTC Last — Breakeven — Implied vol 52.3% Delta 0.976 ≈98% ITM Gamma 0.009 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.6%	0.975	$8.60	$11.30	—		—	$0.00	$1.20	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.599 UTC Last — Breakeven — Implied vol 47.6% Delta 0.975 ≈97% ITM Gamma 0.011 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.431 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43%	0.973	$7.60	$10.30	—		—	$0.00	$1.20	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.549 UTC Last — Breakeven — Implied vol 43% Delta 0.973 ≈97% ITM Gamma 0.012 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.5%	0.97	$6.60	$9.30	—		—	$0.00	$1.20	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.501 UTC Last — Breakeven — Implied vol 38.5% Delta 0.97 ≈97% ITM Gamma 0.015 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$5.60	$7.00	$5.50		—	$0.00	$1.20	—	—	—	—
Call · $56 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 17:54:14.291 UTC Last $5.50 Breakeven $61.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.5%	0.964	$4.60	$7.30	—		—	$0.00	$1.20	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.401 UTC Last — Breakeven — Implied vol 29.5% Delta 0.964 ≈96% ITM Gamma 0.023 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29%	0.935	$3.70	$6.30	—		—	$0.00	$1.25	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.355 UTC Last — Breakeven — Implied vol 29% Delta 0.935 ≈94% ITM Gamma 0.037 Theta -0.022 Vega 0.015 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.4%	0.913	$2.65	$5.40	—		—	$0.00	$1.30	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.326 UTC Last — Breakeven — Implied vol 25.4% Delta 0.913 ≈91% ITM Gamma 0.053 Theta -0.024 Vega 0.019 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.884	$1.70	$4.40	—		—	$0.00	$1.30	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.256 UTC Last — Breakeven — Implied vol 21.4% Delta 0.884 ≈88% ITM Gamma 0.077 Theta -0.024 Vega 0.023 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.9%	0.799	$0.85	$3.50	—		—	$0.00	$1.45	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.231 UTC Last — Breakeven — Implied vol 19.9% Delta 0.799 ≈80% ITM Gamma 0.119 Theta -0.03 Vega 0.033 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.6%	0.667	$0.15	$2.65	—		—	$0.00	$1.60	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.202 UTC Last — Breakeven — Implied vol 18.6% Delta 0.667 ≈67% ITM Gamma 0.165 Theta -0.035 Vega 0.043 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $62.83
—	—	—	—	$0.00	$1.95	—		—	$0.00	$2.05	—	—	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.45	$2.70	-0.674	19.5%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.212 UTC Last — Breakeven — Implied vol 19.5% Delta -0.674 ≈67% ITM Gamma 0.156 Theta -0.028 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.00	$3.60	-0.821	18.5%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.249 UTC Last — Breakeven — Implied vol 18.5% Delta -0.821 ≈82% ITM Gamma 0.119 Theta -0.017 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.90	$4.50	-0.899	19.7%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.272 UTC Last — Breakeven — Implied vol 19.7% Delta -0.899 ≈90% ITM Gamma 0.076 Theta -0.01 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.85	$5.50	-0.926	22.7%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.331 UTC Last — Breakeven — Implied vol 22.7% Delta -0.926 ≈93% ITM Gamma 0.052 Theta -0.008 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$3.80	$6.50	-0.948	25%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.310 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.356 UTC Last — Breakeven — Implied vol 25% Delta -0.948 ≈95% ITM Gamma 0.036 Theta -0.006 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 1, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.