PFM · Invesco Dividend AchieversTM ETF ETF

Alerts for PFM

$57.09 -0.31 (-0.54%) At close · Sep 4

Options Chain

Underlying $57.09 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 27, 2026; 33 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$58.00

$0.91 above spot

ATM implied vol

16.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	80.9%	0.956	$11.10	$13.50	—		—	$0.00	$1.50	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.029 UTC Last — Breakeven — Implied vol 80.9% Delta 0.956 ≈96% ITM Gamma 0.011 Theta -0.037 Vega 0.01 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	69.3%	0.963	$10.50	$12.00	—		—	$0.00	$0.75	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.923 UTC Last — Breakeven — Implied vol 69.3% Delta 0.963 ≈96% ITM Gamma 0.011 Theta -0.028 Vega 0.008 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.4%	0.961	$9.50	$11.00	—		—	$0.00	$0.75	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol 63.4% Delta 0.961 ≈96% ITM Gamma 0.013 Theta -0.028 Vega 0.009 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.6%	0.958	$8.50	$10.00	—		—	$0.00	$0.75	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol 57.6% Delta 0.958 ≈96% ITM Gamma 0.015 Theta -0.027 Vega 0.009 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	51.9%	0.954	$7.50	$9.00	—		—	$0.00	$0.75	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol 51.9% Delta 0.954 ≈95% ITM Gamma 0.018 Theta -0.026 Vega 0.01 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.268 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.2%	0.949	$6.50	$8.00	—		—	$0.00	$0.75	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol 46.2% Delta 0.949 ≈95% ITM Gamma 0.022 Theta -0.026 Vega 0.011 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.5%	0.944	$5.50	$7.00	—		—	$0.00	$0.75	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol 40.5% Delta 0.944 ≈94% ITM Gamma 0.027 Theta -0.025 Vega 0.012 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.4%	0.918	$4.70	$5.90	—		—	$0.00	$0.75	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol 38.4% Delta 0.918 ≈92% ITM Gamma 0.038 Theta -0.03 Vega 0.016 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.4%	0.906	$3.70	$4.90	—		—	$0.00	$0.75	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol 32.4% Delta 0.906 ≈91% ITM Gamma 0.05 Theta -0.028 Vega 0.017 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.2%	0.888	$2.70	$3.90	—		—	$0.00	$0.75	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol 26.2% Delta 0.888 ≈89% ITM Gamma 0.07 Theta -0.026 Vega 0.02 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.2%	0.907	$0.65	$3.80	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.346 UTC Last — Breakeven — Implied vol 16.2% Delta 0.907 ≈91% ITM Gamma 0.099 Theta -0.017 Vega 0.017 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$0.00	$0.75	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.00	$0.75	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $57.09
3	3	—	—	$0.00	$0.75	$0.15		—	$0.00	$2.50	—	—	—	—
Call · $58 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:05.841 UTC Last $0.15 Breakeven $58.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.35	$3.30	—	—	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.20	$4.40	-0.772	34.5%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.415 UTC Last — Breakeven — Implied vol 34.5% Delta -0.772 ≈77% ITM Gamma 0.085 Theta -0.04 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.20	$5.40	-0.8	41%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.551 UTC Last — Breakeven — Implied vol 41% Delta -0.8 ≈80% ITM Gamma 0.066 Theta -0.045 Vega 0.029 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.