PGX · Invesco Preferred ETF ETF

Alerts for PGX

$10.49 -0.03 (-0.29%) At close · Sep 4

Options Chain

Underlying $10.49 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 16 contracts · mixed daily-bar sessions · Apr 10, 2026–Sep 3, 2026; 10 unknown

Put / call OI

0.94

Balanced positioning

Open interest

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$11.00

$0.51 above spot

ATM implied vol

51.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	92.8%	0.944	$1.60	$3.50	—		—	$0.00	$0.90	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.890 UTC Last — Breakeven — Implied vol 92.8% Delta 0.944 ≈94% ITM Gamma 0.059 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.6%	0.949	$0.60	$2.45	—		—	$0.00	$0.90	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.208 UTC Last — Breakeven — Implied vol 49.6% Delta 0.949 ≈95% ITM Gamma 0.102 Theta -0.005 Vega 0.002 Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.25	$0.70	$0.53		—	$0.00	$0.50	—	—	—	—
Call · $10 In the money Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:55.852 UTC Last $0.53 Breakeven $10.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $10.49
8	10	—	—	$0.00	$0.05	$0.03		$0.23	$0.05	$1.40	-0.657	51.7%	5	24
Call · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:30.220 UTC Last $0.03 Breakeven $11.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 2, 2026 Model this call Put · $11 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:57:36.259 UTC Last $0.23 Breakeven $10.77 Implied vol 51.7% Delta -0.657 ≈66% ITM Gamma 0.346 Theta -0.013 Vega 0.008 Open interest 24 OI effective date Sep 2, 2026 Model this put
23	23	—	—	$0.00	$0.35	$0.05		$1.30	$0.55	$2.40	—	—	1	6
Call · $12 Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:57:01.891 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 2, 2026 Model this call Put · $12 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:24.795 UTC Last $1.30 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 2, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.55	$3.40	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:41.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.65	$0.05		—	$2.55	$4.40	—	—	—	—
Call · $14 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:55:04.108 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.225 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.50	$5.40	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.401 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.384 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 10, 2026–Sep 3, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.