PHYS ETF

Alerts for PHYS

$33.60 -0.28 (-0.83%) At close · Sep 4

Options Chain

Underlying $33.60 · today Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 6 contracts · mixed daily-bar sessions · Feb 25, 2026–Apr 7, 2026; 3 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 2, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$1.40 above spot

ATM implied vol

28.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$2.15	$5.10	$10.40		—	$0.00	$1.50	—	—	—	—
Call · $30 In the money Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:56:23.565 UTC Last $10.40 Breakeven $40.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 13:45:00.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $33.60
—	—	—	—	$0.00	$1.65	—		$1.10	$0.05	$3.20	-0.75	28.7%	1	1
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 13:45:00.110 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:49:58.154 UTC Last $1.10 Breakeven $33.90 Implied vol 28.7% Delta -0.75 ≈75% ITM Gamma 0.169 Theta -0.019 Vega 0.021 Open interest 1 OI effective date Sep 2, 2026 Model this put
1	1	—	—	$0.00	$1.50	$1.05		—	$3.90	$6.90	-0.953	43.9%	—	—
Call · $39 Daily-bar session Apr 7, 2026 Quote as of 2026-09-04 13:45:00.110 UTC Last $1.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 2, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.154 UTC Last — Breakeven — Implied vol 43.9% Delta -0.953 ≈95% ITM Gamma 0.034 Theta -0.006 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 25, 2026–Apr 7, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.