PICK · iShares MSCI Global Metals & Mining Producers ETF ETF

Alerts for PICK

$65.06 -0.12 (-0.18%) At close · Sep 4

Options Chain

Underlying $65.06 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 32 unknown

Put / call OI

1.18

Balanced positioning

Open interest

107

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$5.06 below spot

ATM implied vol

39.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$23.40	$26.40	—		—	$0.00	$0.45	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.789 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$21.10	—		$0.10	$0.00	$0.45	—	—	2	2
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.766 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:34.457 UTC Last $0.10 Breakeven $44.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.70	$18.10	—		—	$0.00	$0.45	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.758 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.70	$17.10	—		—	$0.00	$0.45	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.627 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.70	$16.10	—		—	$0.00	$0.45	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.590 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$15.10	—		—	$0.00	$0.55	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.837 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$11.70	$14.10	$13.88		—	$0.00	$0.45	—	—	—	—
Call · $52 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:04.765 UTC Last $13.88 Breakeven $65.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$13.10	—		—	$0.00	$0.45	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.639 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53%	0.973	$10.00	$12.40	—		—	$0.00	$0.50	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.522 UTC Last — Breakeven — Implied vol 53% Delta 0.973 ≈97% ITM Gamma 0.01 Theta -0.021 Vega 0.008 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$10.80	—		$2.60	$0.00	$0.50	—	—	8	12
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:33.436 UTC Last $2.60 Breakeven $52.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.10	$9.70	—		—	$0.00	$0.50	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$8.90	—		$0.45	$0.00	$0.50	—	—	2	18
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.339 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:33.273 UTC Last $0.45 Breakeven $56.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$6.20	$7.80	$5.80		$2.50	$0.00	$1.40	—	—	1	11
Call · $58 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:03.562 UTC Last $5.80 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:46.263 UTC Last $2.50 Breakeven $55.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.30	$6.80	—		$2.75	$0.00	$1.45	—	—	10	5
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:48.713 UTC Last $2.75 Breakeven $56.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
9	9	—	—	$4.40	$5.80	$6.11		—	$0.00	$0.50	—	—	—	2
Call · $60 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:16.375 UTC Last $6.11 Breakeven $66.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:00:20.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	16.2%	0.985	$3.40	$4.90	—		—	$0.00	$0.80	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.898 UTC Last — Breakeven — Implied vol 16.2% Delta 0.985 ≈98% ITM Gamma 0.019 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.913 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.848	$2.60	$4.20	—		—	$0.00	$0.95	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.375 UTC Last — Breakeven — Implied vol 26.1% Delta 0.848 ≈85% ITM Gamma 0.073 Theta -0.034 Vega 0.029 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	35.7%	0.702	$2.00	$4.00	$1.98		$2.22	$0.00	$2.00	—	—	1	1
Call · $63 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:59.584 UTC Last $1.98 Breakeven $64.98 Implied vol 35.7% Delta 0.702 ≈70% ITM Gamma 0.079 Theta -0.063 Vega 0.043 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:32.746 UTC Last $2.22 Breakeven $60.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
8	1	31.1%	0.63	$1.30	$3.00	$2.20		—	$0.45	$2.80	-0.4	44.3%	—	—
Call · $64 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.584 UTC Last $2.20 Breakeven $66.20 Implied vol 31.1% Delta 0.63 ≈63% ITM Gamma 0.099 Theta -0.059 Vega 0.046 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.329 UTC Last — Breakeven — Implied vol 44.3% Delta -0.4 ≈40% ITM Gamma 0.071 Theta -0.078 Vega 0.047 Open interest — OI effective date — Model this put
11	4	37.3%	0.527	$0.80	$3.00	$1.36		$1.26	$0.90	$3.00	-0.473	41.3%	4	6
Call · $65 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:49.590 UTC Last $1.36 Breakeven $66.36 Implied vol 37.3% Delta 0.527 ≈53% ITM Gamma 0.087 Theta -0.073 Vega 0.049 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:29.210 UTC Last $1.26 Breakeven $63.74 Implied vol 41.3% Delta -0.473 ≈47% ITM Gamma 0.078 Theta -0.074 Vega 0.049 Open interest 6 OI effective date Sep 3, 2026 Model this put
Underlying $65.06
1	1	28.1%	0.413	$0.35	$1.65	$2.00		$2.05	$1.25	$3.70	-0.552	41%	1	1
Call · $66 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.376 UTC Last $2.00 Breakeven $68.00 Implied vol 28.1% Delta 0.413 ≈41% ITM Gamma 0.113 Theta -0.054 Vega 0.048 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.383 UTC Last $2.05 Breakeven $63.95 Implied vol 41% Delta -0.552 ≈55% ITM Gamma 0.079 Theta -0.073 Vega 0.049 Open interest 1 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$1.15	$1.50		—	$2.00	$4.40	-0.619	43.2%	—	—
Call · $67 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:32.744 UTC Last $1.50 Breakeven $68.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.586 UTC Last — Breakeven — Implied vol 43.2% Delta -0.619 ≈62% ITM Gamma 0.072 Theta -0.074 Vega 0.047 Open interest — OI effective date — Model this put
2	1	43.1%	0.313	$0.05	$2.00	$1.04		—	$2.60	$4.40	-0.737	34.2%	—	—
Call · $68 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:22.732 UTC Last $1.04 Breakeven $69.04 Implied vol 43.1% Delta 0.313 ≈31% ITM Gamma 0.067 Theta -0.074 Vega 0.044 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.286 UTC Last — Breakeven — Implied vol 34.2% Delta -0.737 ≈74% ITM Gamma 0.078 Theta -0.048 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.50	$5.30	-0.783	37.3%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.511 UTC Last — Breakeven — Implied vol 37.3% Delta -0.783 ≈78% ITM Gamma 0.064 Theta -0.046 Vega 0.036 Open interest — OI effective date — Model this put
10	1	38%	0.167	$0.05	$0.75	$0.25		—	$4.40	$5.90	-0.857	34.6%	—	—
Call · $70 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:22.732 UTC Last $0.25 Breakeven $70.25 Implied vol 38% Delta 0.167 ≈17% ITM Gamma 0.054 Theta -0.046 Vega 0.031 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.590 UTC Last — Breakeven — Implied vol 34.6% Delta -0.857 ≈86% ITM Gamma 0.053 Theta -0.031 Vega 0.028 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 3, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.