PID · Invesco International Dividend AchieversTM ETF ETF

Alerts for PID

$22.91 -0.19 (-0.83%) At close · Sep 4

Options Chain

Underlying $22.91 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 18 contracts · mixed daily-bar sessions · Apr 14, 2026–Jul 23, 2026; 15 unknown

Put / call OI

2.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$21.00

$1.91 below spot

ATM implied vol

31.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	58.5%	0.961	$2.55	$5.40	—		—	$0.00	$1.35	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:09.847 UTC Last — Breakeven — Implied vol 58.5% Delta 0.961 ≈96% ITM Gamma 0.033 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.8%	0.952	$1.55	$4.40	—		—	$0.00	$1.35	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.004 UTC Last — Breakeven — Implied vol 44.8% Delta 0.952 ≈95% ITM Gamma 0.052 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.381 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	31.3%	0.936	$0.55	$3.40	$1.65		$0.35	$0.00	$1.35	—	—	10	10
Call · $21 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:56:41.886 UTC Last $1.65 Breakeven $22.65 Implied vol 31.3% Delta 0.936 ≈94% ITM Gamma 0.092 Theta -0.009 Vega 0.005 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $21 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:57:01.380 UTC Last $0.35 Breakeven $20.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$2.35	$1.00		—	$0.00	$1.35	—	—	—	—
Call · $22 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:58:15.696 UTC Last $1.00 Breakeven $23.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $22.91
—	—	—	—	$0.00	$1.50	—		—	$0.00	$1.55	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:20.721 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.00	$2.50	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:01.587 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$0.65	$3.50	-0.962	25.4%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.240 UTC Last — Breakeven — Implied vol 25.4% Delta -0.962 ≈96% ITM Gamma 0.076 Theta -0.001 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$1.65	$4.50	-0.969	35%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.089 UTC Last — Breakeven — Implied vol 35% Delta -0.969 ≈97% ITM Gamma 0.046 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$2.65	$5.50	-0.973	44%	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.773 UTC Last — Breakeven — Implied vol 44% Delta -0.973 ≈97% ITM Gamma 0.033 Theta -0.002 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 14, 2026–Jul 23, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.