PILL · Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF

Alerts for PILL

$20.99 +0.12 (+0.57%) At close · Sep 4

Options Chain

Underlying $20.99 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Mar 23, 2026–Sep 1, 2026; 20 unknown

Put / call OI

1.09

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$2.99 below spot

ATM implied vol

61%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$15.70	$17.80	$6.40		—	$0.00	$0.05	—	—	—	—
Call · $4 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:59:33.359 UTC Last $6.40 Breakeven $10.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 13:30:02.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$14.70	$16.80	$4.90		—	$0.00	$0.65	—	—	—	—
Call · $5 In the money Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:33.351 UTC Last $4.90 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.70	$15.80	—		—	$0.00	$0.65	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$14.80	—		—	$0.00	$0.65	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$13.80	—		—	$0.00	$0.65	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.261 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.322 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$12.80	—		—	$0.00	$0.65	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.10	$12.20	—		—	$0.00	$0.65	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$9.10	$11.10	$6.00		$0.08	$0.00	$0.65	—	—	1	4
Call · $11 In the money Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:33.249 UTC Last $6.00 Breakeven $17.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:37.923 UTC Last $0.08 Breakeven $10.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$8.20	$9.30	$1.80		$0.12	$0.00	$0.65	—	—	1	12
Call · $12 In the money Daily-bar session May 21, 2026 Quote as of 2026-09-04 19:59:33.163 UTC Last $1.80 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:37.811 UTC Last $0.12 Breakeven $11.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$7.10	$9.60	$6.90		$0.17	$0.00	$0.65	—	—	1	5
Call · $13 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:33.158 UTC Last $6.90 Breakeven $19.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:59:37.623 UTC Last $0.17 Breakeven $12.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.80	$7.30	—		$4.85	$0.00	$0.65	—	—	2	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Mar 23, 2026 Quote as of 2026-09-04 19:59:37.423 UTC Last $4.85 Breakeven $9.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.40	—		—	$0.00	$0.65	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$5.30	—		$0.80	$0.00	$0.20	—	—	1	6
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:56:43.937 UTC Last $0.80 Breakeven $15.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$3.50	$4.40	$6.90		—	$0.00	$0.65	—	—	—	—
Call · $17 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.343 UTC Last $6.90 Breakeven $23.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	64.2%	0.91	$2.65	$3.60	$5.98		$0.50	$0.00	$0.70	—	—	2	2
Call · $18 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.903 UTC Last $5.98 Breakeven $23.98 Implied vol 64.2% Delta 0.91 ≈91% ITM Gamma 0.064 Theta -0.018 Vega 0.006 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:36.606 UTC Last $0.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	52.7%	0.857	$1.80	$2.55	—		$0.55	$0.10	$0.75	-0.223	77.6%	1	2
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.958 UTC Last — Breakeven — Implied vol 52.7% Delta 0.857 ≈86% ITM Gamma 0.109 Theta -0.02 Vega 0.009 Open interest — OI effective date — Model this call Put · $19 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.761 UTC Last $0.55 Breakeven $18.45 Implied vol 77.6% Delta -0.223 ≈22% ITM Gamma 0.097 Theta -0.035 Vega 0.012 Open interest 2 OI effective date Sep 3, 2026 Model this put
3	1	55%	0.702	$0.90	$2.00	$2.00		$1.00	$0.15	$1.15	-0.33	70.3%	10	12
Call · $20 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:53.639 UTC Last $2.00 Breakeven $22.00 Implied vol 55% Delta 0.702 ≈70% ITM Gamma 0.159 Theta -0.03 Vega 0.014 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:32.650 UTC Last $1.00 Breakeven $19.00 Implied vol 70.3% Delta -0.33 ≈33% ITM Gamma 0.13 Theta -0.038 Vega 0.014 Open interest 12 OI effective date Sep 3, 2026 Model this put
Underlying $20.99
7	1	56.5%	0.524	$0.60	$1.20	$0.88		$0.90	$0.80	$1.25	-0.473	65.5%	1	4
Call · $21 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:32.660 UTC Last $0.88 Breakeven $21.88 Implied vol 56.5% Delta 0.524 ≈52% ITM Gamma 0.178 Theta -0.035 Vega 0.016 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:32.660 UTC Last $0.90 Breakeven $20.10 Implied vol 65.5% Delta -0.473 ≈47% ITM Gamma 0.154 Theta -0.039 Vega 0.016 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	62.9%	0.372	$0.25	$0.95	—		$1.25	$0.90	$2.15	-0.638	59.1%	2	2
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.700 UTC Last — Breakeven — Implied vol 62.9% Delta 0.372 ≈37% ITM Gamma 0.152 Theta -0.037 Vega 0.015 Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.754 UTC Last $1.25 Breakeven $20.75 Implied vol 59.1% Delta -0.638 ≈64% ITM Gamma 0.16 Theta -0.032 Vega 0.015 Open interest 2 OI effective date Sep 3, 2026 Model this put
5	5	68%	0.262	$0.10	$0.70	$1.40		$1.47	$1.10	$3.70	-0.733	69.5%	1	1
Call · $23 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:32.763 UTC Last $1.40 Breakeven $24.40 Implied vol 68% Delta 0.262 ≈26% ITM Gamma 0.121 Theta -0.034 Vega 0.013 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:32.853 UTC Last $1.47 Breakeven $21.53 Implied vol 69.5% Delta -0.733 ≈73% ITM Gamma 0.119 Theta -0.033 Vega 0.013 Open interest 1 OI effective date Sep 3, 2026 Model this put
5	3	—	—	$0.00	$0.65	$1.10		—	$3.40	$4.80	-0.9	68.5%	—	—
Call · $25 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:36.822 UTC Last $1.10 Breakeven $26.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.961 UTC Last — Breakeven — Implied vol 68.5% Delta -0.9 ≈90% ITM Gamma 0.065 Theta -0.016 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026–Sep 1, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.