PJP · Invesco Pharmaceuticals ETF ETF

Alerts for PJP

$129.15 -0.44 (-0.34%) At close · Sep 4

Options Chain

Underlying $129.15 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 62 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 55 unknown

Put / call OI

18.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$124.00

$5.15 below spot

ATM implied vol

27.9%

market's expected move

Open interest by strike · near the money

Calls Puts

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

135

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.00	$26.50	—		$0.35	$0.00	$0.75	—	—	1	1
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:03.954 UTC Last $0.35 Breakeven $104.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$21.00	$24.80	—		—	$0.00	$0.75	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.30	$24.00	—		—	$0.00	$0.75	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.40	$23.00	—		—	$0.00	$0.75	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:37.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.2%	0.968	$18.40	$22.50	—		—	$0.00	$0.75	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.372 UTC Last — Breakeven — Implied vol 50.2% Delta 0.968 ≈97% ITM Gamma 0.006 Theta -0.044 Vega 0.018 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.9%	0.967	$17.40	$21.50	—		—	$0.00	$0.75	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.027 UTC Last — Breakeven — Implied vol 47.9% Delta 0.967 ≈97% ITM Gamma 0.006 Theta -0.044 Vega 0.018 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.966	$16.40	$20.50	—		—	$0.00	$0.75	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:30.107 UTC Last — Breakeven — Implied vol 45.6% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.043 Vega 0.019 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.40	$18.80	—		—	$0.00	$0.75	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:16.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.183 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.40	$17.80	—		—	$0.00	$0.75	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:09.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.40	$16.90	—		—	$0.00	$0.75	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.40	$15.70	—		—	$0.00	$0.75	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.2%	0.957	$11.40	$15.50	—		—	$0.00	$0.75	—	—	—	—
Call · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:35.317 UTC Last — Breakeven — Implied vol 34.2% Delta 0.957 ≈96% ITM Gamma 0.011 Theta -0.04 Vega 0.022 Open interest — OI effective date — Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$13.80	—		$1.90	$0.00	$0.75	—	—	1	1
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:44.691 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:02.904 UTC Last $1.90 Breakeven $115.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$9.00	$13.00	—		$2.25	$0.00	$0.75	—	—	1	1
Call · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:02.783 UTC Last $2.25 Breakeven $115.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$8.00	$12.00	—		—	$0.00	$0.75	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.10	$11.00	—		—	$0.00	$0.75	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.572 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$10.00	—		—	$0.00	$0.95	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$5.20	$9.00	$2.70		—	$0.00	$0.95	—	—	—	—
Call · $122 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:59:19.303 UTC Last $2.70 Breakeven $124.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.2%	0.97	$4.30	$8.40	—		—	$0.00	$0.95	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:16.284 UTC Last — Breakeven — Implied vol 14.2% Delta 0.97 ≈97% ITM Gamma 0.02 Theta -0.021 Vega 0.016 Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.00	$7.50	—		$2.10	$0.05	$0.60	-0.13	20.1%	33	33
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.154 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:52.835 UTC Last $2.10 Breakeven $121.90 Implied vol 20.1% Delta -0.13 ≈13% ITM Gamma 0.043 Theta -0.038 Vega 0.052 Open interest 33 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.00	$6.50	—		—	$0.00	$1.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.089 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:58:22.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	14.8%	0.828	$1.50	$5.80	$3.00		—	$0.00	$4.80	—	—	—	—
Call · $126 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:58:44.160 UTC Last $3.00 Breakeven $129.00 Implied vol 14.8% Delta 0.828 ≈83% ITM Gamma 0.071 Theta -0.046 Vega 0.062 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.5%	0.75	$0.70	$5.00	—		—	$0.00	$4.80	—	—	—	—
Call · $127 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:17.927 UTC Last — Breakeven — Implied vol 14.5% Delta 0.75 ≈75% ITM Gamma 0.09 Theta -0.053 Vega 0.078 Open interest — OI effective date — Model this call Put · $127 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.8%	0.621	$0.10	$5.00	—		—	$0.00	$4.80	—	—	—	—
Call · $128 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.805 UTC Last — Breakeven — Implied vol 18.8% Delta 0.621 ≈62% ITM Gamma 0.083 Theta -0.075 Vega 0.093 Open interest — OI effective date — Model this call Put · $128 Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.90	$2.50		—	$0.10	$5.00	-0.471	27.9%	—	—
Call · $129 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:20.490 UTC Last $2.50 Breakeven $131.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $129 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.974 UTC Last — Breakeven — Implied vol 27.9% Delta -0.471 ≈47% ITM Gamma 0.059 Theta -0.098 Vega 0.097 Open interest — OI effective date — Model this put
Underlying $129.15
—	—	—	—	$0.00	$4.80	—		—	$0.60	$5.00	-0.535	25.1%	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:57:34.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.463 UTC Last — Breakeven — Implied vol 25.1% Delta -0.535 ≈53% ITM Gamma 0.065 Theta -0.086 Vega 0.097 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$1.10	$5.00	-0.617	21.5%	—	—
Call · $131 Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $131 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.471 UTC Last — Breakeven — Implied vol 21.5% Delta -0.617 ≈62% ITM Gamma 0.073 Theta -0.069 Vega 0.093 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$1.60	$6.00	-0.678	22.5%	—	—
Call · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.195 UTC Last — Breakeven — Implied vol 22.5% Delta -0.678 ≈68% ITM Gamma 0.065 Theta -0.066 Vega 0.087 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$2.50	$6.50	-0.742	22.2%	—	—
Call · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.640 UTC Last — Breakeven — Implied vol 22.2% Delta -0.742 ≈74% ITM Gamma 0.06 Theta -0.057 Vega 0.079 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$4.80	$8.50	-0.766	30.2%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.043 UTC Last — Breakeven — Implied vol 30.2% Delta -0.766 ≈77% ITM Gamma 0.042 Theta -0.076 Vega 0.075 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.50	$12.80	-0.881	34.7%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:08.676 UTC Last — Breakeven — Implied vol 34.7% Delta -0.881 ≈88% ITM Gamma 0.024 Theta -0.052 Vega 0.049 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 55 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.