PKB · Invesco Building & Construction ETF ETF

Alerts for PKB

$97.41 +1.15 (+1.20%) At close · Sep 4

Options Chain

Underlying $97.41 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · mixed daily-bar sessions · Jan 29, 2026–Aug 31, 2026; 33 unknown

Put / call OI

0.21

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$95.00

$2.41 below spot

ATM implied vol

30.5%

market's expected move

Open interest by strike

Calls Puts

100

101

102

103

104

105

110

115

120

125

130

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$24.30	$29.30	—		—	$0.00	$2.30	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.30	$24.30	—		—	$0.00	$2.30	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.30	$19.30	—		—	$0.00	$2.30	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.30	$14.30	—		—	$0.00	$2.30	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$9.50	—		—	$0.00	$2.45	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	24.4%	0.731	$1.00	$5.50	$8.95		$6.35	$0.00	$3.20	—	—	1	—
Call · $95 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:59:31.327 UTC Last $8.95 Breakeven $103.95 Implied vol 24.4% Delta 0.731 ≈73% ITM Gamma 0.077 Theta -0.066 Vega 0.058 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $95 Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:32.306 UTC Last $6.35 Breakeven $88.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.5%	0.642	$0.40	$4.90	—		—	$0.10	$3.60	-0.393	36.3%	—	—
Call · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.306 UTC Last — Breakeven — Implied vol 25.5% Delta 0.642 ≈64% ITM Gamma 0.083 Theta -0.076 Vega 0.066 Open interest — OI effective date — Model this call Put · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.262 UTC Last — Breakeven — Implied vol 36.3% Delta -0.393 ≈39% ITM Gamma 0.06 Theta -0.099 Vega 0.068 Open interest — OI effective date — Model this put
—	—	27.4%	0.553	$0.20	$4.20	—		—	$0.20	$4.00	-0.452	33.5%	—	—
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.255 UTC Last — Breakeven — Implied vol 27.4% Delta 0.553 ≈55% ITM Gamma 0.082 Theta -0.085 Vega 0.07 Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.255 UTC Last — Breakeven — Implied vol 33.5% Delta -0.452 ≈45% ITM Gamma 0.067 Theta -0.093 Vega 0.07 Open interest — OI effective date — Model this put
Underlying $97.41
6	6	—	—	$0.00	$3.80	$9.38		—	$0.50	$4.50	-0.522	31.9%	—	—
Call · $98 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:32.213 UTC Last $9.38 Breakeven $107.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.256 UTC Last — Breakeven — Implied vol 31.9% Delta -0.522 ≈52% ITM Gamma 0.071 Theta -0.088 Vega 0.07 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$3.40	$1.00		—	$0.90	$5.10	-0.595	30.8%	—	—
Call · $99 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:32.239 UTC Last $1.00 Breakeven $100.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.308 UTC Last — Breakeven — Implied vol 30.8% Delta -0.595 ≈60% ITM Gamma 0.071 Theta -0.082 Vega 0.069 Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$3.10	$16.80		$3.68	$1.10	$5.90	-0.677	28.5%	2	2
Call · $100 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:32.306 UTC Last $16.80 Breakeven $116.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-04 19:59:31.331 UTC Last $3.68 Breakeven $96.32 Implied vol 28.5% Delta -0.677 ≈68% ITM Gamma 0.071 Theta -0.068 Vega 0.063 Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.85	—		—	$2.30	$7.30	-0.682	38%	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.328 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.419 UTC Last — Breakeven — Implied vol 38% Delta -0.682 ≈68% ITM Gamma 0.053 Theta -0.093 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$3.60	$8.50	-0.688	46.6%	—	—
Call · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:53:36.821 UTC Last — Breakeven — Implied vol 46.6% Delta -0.688 ≈69% ITM Gamma 0.043 Theta -0.114 Vega 0.063 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$4.50	$9.50	-0.711	50.2%	—	—
Call · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.425 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.533 UTC Last — Breakeven — Implied vol 50.2% Delta -0.711 ≈71% ITM Gamma 0.039 Theta -0.119 Vega 0.06 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		$3.10	$5.00	$10.00	-0.77	45.5%	2	2
Call · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:32.628 UTC Last $3.10 Breakeven $100.90 Implied vol 45.5% Delta -0.77 ≈77% ITM Gamma 0.038 Theta -0.094 Vega 0.054 Open interest 2 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.40	$6.80		—	$6.40	$11.40	-0.748	56.7%	—	—
Call · $105 Daily-bar session Jan 29, 2026 Quote as of 2026-09-04 19:59:32.517 UTC Last $6.80 Breakeven $111.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.713 UTC Last — Breakeven — Implied vol 56.7% Delta -0.748 ≈75% ITM Gamma 0.032 Theta -0.125 Vega 0.056 Open interest — OI effective date — Model this put
1	3	—	—	$0.00	$2.30	$6.50		—	$11.40	$16.40	-0.794	74.8%	—	—
Call · $110 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:32.773 UTC Last $6.50 Breakeven $116.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.106 UTC Last — Breakeven — Implied vol 74.8% Delta -0.794 ≈79% ITM Gamma 0.022 Theta -0.148 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$16.40	$21.40	-0.821	90.9%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.026 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.583 UTC Last — Breakeven — Implied vol 90.9% Delta -0.821 ≈82% ITM Gamma 0.016 Theta -0.165 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$21.40	$26.40	-0.839	105.4%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.086 UTC Last — Breakeven — Implied vol 105.4% Delta -0.839 ≈84% ITM Gamma 0.013 Theta -0.179 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$26.40	$31.40	-0.852	118.7%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.587 UTC Last — Breakeven — Implied vol 118.7% Delta -0.852 ≈85% ITM Gamma 0.011 Theta -0.191 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$31.40	$36.40	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Aug 31, 2026; 33 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.