PKW · Invesco BuyBack AchieversTM ETF ETF

Alerts for PKW

$153.53 -1.04 (-0.67%) At close · Sep 4

Options Chain

Underlying $153.53 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 28, 2026; 59 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$150.00

$3.53 below spot

ATM implied vol

13.3%

market's expected move

Open interest by strike · near the money

Calls Puts

130

132

133

134

135

136

137

138

139

140

141

142

143

144

145

146

147

148

149

150

151

152

153

154

155

156

157

158

159

160

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	44.2%	0.98	$22.00	$25.60	—		—	$0.00	$0.75	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.550 UTC Last — Breakeven — Implied vol 44.2% Delta 0.98 ≈98% ITM Gamma 0.004 Theta -0.037 Vega 0.014 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53%	0.942	$20.60	$23.60	—		—	$0.00	$0.75	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.076 UTC Last — Breakeven — Implied vol 53% Delta 0.942 ≈94% ITM Gamma 0.008 Theta -0.081 Vega 0.034 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$22.40	—		—	$0.00	$0.75	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.9%	0.978	$18.60	$21.00	—		—	$0.00	$0.75	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.502 UTC Last — Breakeven — Implied vol 36.9% Delta 0.978 ≈98% ITM Gamma 0.005 Theta -0.035 Vega 0.016 Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.00	$20.30	—		—	$0.00	$0.75	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.594 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.00	$19.30	—		—	$0.00	$1.75	—	—	—	—
Call · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.695 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	52.9%	0.886	$15.60	$19.60	—		—	$0.00	$0.75	—	—	—	—
Call · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.825 UTC Last — Breakeven — Implied vol 52.9% Delta 0.886 ≈89% ITM Gamma 0.013 Theta -0.126 Vega 0.056 Open interest — OI effective date — Model this call Put · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.2%	0.987	$14.00	$17.50	—		—	$0.00	$0.75	—	—	—	—
Call · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.272 UTC Last — Breakeven — Implied vol 26.2% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.024 Vega 0.01 Open interest — OI effective date — Model this call Put · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.00	$16.30	—		—	$0.00	$0.75	—	—	—	—
Call · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$15.30	—		—	$0.00	$0.75	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$14.30	—		—	$0.00	$0.75	—	—	—	—
Call · $141 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.624 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $141 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.678 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$13.30	—		—	$0.00	$0.75	—	—	—	—
Call · $142 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $142 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.9%	0.865	$9.10	$13.80	—		—	$0.00	$0.75	—	—	—	—
Call · $143 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.782 UTC Last — Breakeven — Implied vol 35.9% Delta 0.865 ≈86% ITM Gamma 0.021 Theta -0.099 Vega 0.063 Open interest — OI effective date — Model this call Put · $143 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.680 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.1%	0.928	$7.50	$12.40	—		—	$0.00	$0.75	—	—	—	—
Call · $144 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.732 UTC Last — Breakeven — Implied vol 24.1% Delta 0.928 ≈93% ITM Gamma 0.02 Theta -0.05 Vega 0.04 Open interest — OI effective date — Model this call Put · $144 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.486 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.9%	0.934	$6.40	$11.40	—		—	$0.00	$0.75	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.189 UTC Last — Breakeven — Implied vol 20.9% Delta 0.934 ≈93% ITM Gamma 0.021 Theta -0.043 Vega 0.037 Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.9%	0.813	$6.30	$11.10	—		—	$0.00	$1.75	—	—	—	—
Call · $146 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.601 UTC Last — Breakeven — Implied vol 31.9% Delta 0.813 ≈81% ITM Gamma 0.029 Theta -0.107 Vega 0.078 Open interest — OI effective date — Model this call Put · $146 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20%	0.886	$4.60	$9.50	—		—	$0.00	$0.75	—	—	—	—
Call · $147 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.838 UTC Last — Breakeven — Implied vol 20% Delta 0.886 ≈89% ITM Gamma 0.033 Theta -0.056 Vega 0.056 Open interest — OI effective date — Model this call Put · $147 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.4%	0.855	$3.70	$8.60	—		—	$0.00	$0.75	—	—	—	—
Call · $148 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.053 UTC Last — Breakeven — Implied vol 19.4% Delta 0.855 ≈86% ITM Gamma 0.041 Theta -0.062 Vega 0.066 Open interest — OI effective date — Model this call Put · $148 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.806	$3.00	$7.70	—		—	$0.00	$0.75	—	—	—	—
Call · $149 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.352 UTC Last — Breakeven — Implied vol 19.6% Delta 0.806 ≈81% ITM Gamma 0.048 Theta -0.072 Vega 0.08 Open interest — OI effective date — Model this call Put · $149 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	13.9%	0.83	$1.70	$6.50	$1.55		—	$0.00	$4.80	—	—	—	—
Call · $150 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:55:26.141 UTC Last $1.55 Breakeven $151.55 Implied vol 13.9% Delta 0.83 ≈83% ITM Gamma 0.063 Theta -0.052 Vega 0.074 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 13:32:52.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.4%	0.679	$1.70	$6.40	—		—	$0.00	$1.85	—	—	—	—
Call · $151 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.891 UTC Last — Breakeven — Implied vol 21.4% Delta 0.679 ≈68% ITM Gamma 0.058 Theta -0.095 Vega 0.104 Open interest — OI effective date — Model this call Put · $151 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.613	$1.10	$6.00	—		—	$0.00	$1.35	—	—	—	—
Call · $152 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.822 UTC Last — Breakeven — Implied vol 22.6% Delta 0.613 ≈61% ITM Gamma 0.059 Theta -0.105 Vega 0.111 Open interest — OI effective date — Model this call Put · $152 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.887 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.581	$0.15	$3.70	—		—	$0.00	$2.40	—	—	—	—
Call · $153 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.604 UTC Last — Breakeven — Implied vol 13.3% Delta 0.581 ≈58% ITM Gamma 0.102 Theta -0.067 Vega 0.113 Open interest — OI effective date — Model this call Put · $153 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $153.53
—	—	—	—	$0.00	$2.70	—		—	$0.00	$2.85	—	—	—	—
Call · $154 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $154 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.20	—		—	$0.30	$4.00	-0.634	12.3%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.839 UTC Last — Breakeven — Implied vol 12.3% Delta -0.634 ≈63% ITM Gamma 0.106 Theta -0.042 Vega 0.109 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$1.00	$5.20	-0.693	14.9%	—	—
Call · $156 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $156 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.822 UTC Last — Breakeven — Implied vol 14.9% Delta -0.693 ≈69% ITM Gamma 0.081 Theta -0.048 Vega 0.102 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$1.90	$6.10	-0.743	16.7%	—	—
Call · $157 Daily-bar session Unknown Quote as of 2026-09-04 18:16:46.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $157 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.011 UTC Last — Breakeven — Implied vol 16.7% Delta -0.743 ≈74% ITM Gamma 0.067 Theta -0.048 Vega 0.094 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$1.90	$6.90	-0.905	11%	—	—
Call · $158 Daily-bar session Unknown Quote as of 2026-09-04 13:30:03.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $158 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.053 UTC Last — Breakeven — Implied vol 11% Delta -0.905 ≈91% ITM Gamma 0.053 Theta -0.006 Vega 0.049 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$2.90	$7.90	-0.916	12.8%	—	—
Call · $159 Daily-bar session Unknown Quote as of 2026-09-04 13:30:03.244 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $159 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.129 UTC Last — Breakeven — Implied vol 12.8% Delta -0.916 ≈92% ITM Gamma 0.041 Theta -0.007 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.00	$8.90	-0.908	15.7%	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-04 13:30:03.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.621 UTC Last — Breakeven — Implied vol 15.7% Delta -0.908 ≈91% ITM Gamma 0.036 Theta -0.014 Vega 0.048 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026; 59 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.