PLTG · Leverage Shares 2X Long PLTR Daily ETF ETF

Alerts for PLTG

$17.56 -1.82 (-9.38%) At close · Sep 4

Options Chain

Underlying $17.56 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 66 contracts · mixed daily-bar sessions · Apr 15, 2026–Sep 4, 2026; 26 unknown

Put / call OI

0.25

Call-heavy positioning

Open interest

2,122

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$16.00

$1.56 below spot

ATM implied vol

91.8%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
2	2	—	—	$13.20	$14.00	$7.98		—	$0.00	$0.20	—	—	—	—
Call · $4 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $7.98 Breakeven $11.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.503 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$13.20	—		—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.860 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$12.20	—		$0.34	$0.00	$0.35	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.973 UTC Last $0.34 Breakeven $5.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.00	$11.20	—		$1.25	$0.00	$0.35	—	—	1	5
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:59.513 UTC Last $1.25 Breakeven $5.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	5	—	—	$9.20	$10.20	$9.24		$0.18	$0.00	$0.35	—	—	2	117
Call · $8 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $9.24 Breakeven $17.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.534 UTC Last $0.18 Breakeven $7.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 117 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$8.20	$9.00	$8.40		$0.35	$0.00	$0.35	—	—	1	6
Call · $9 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.507 UTC Last $8.40 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:59:59.863 UTC Last $0.35 Breakeven $8.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$7.20	$8.20	$7.40		$0.15	$0.00	$0.35	—	—	1	25
Call · $10 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $7.40 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $10 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.541 UTC Last $0.15 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
11	1	—	—	$6.20	$7.20	$4.50		$0.09	$0.00	$0.35	—	—	1	2
Call · $11 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $4.50 Breakeven $15.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.977 UTC Last $0.09 Breakeven $10.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
81	2	—	—	$5.20	$6.20	$7.57		$0.25	$0.00	$0.20	—	—	2	17
Call · $12 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $7.57 Breakeven $19.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.541 UTC Last $0.25 Breakeven $11.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
51	3	—	—	$4.40	$5.10	$7.80		$0.20	$0.00	$0.40	—	—	5	28
Call · $13 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $7.80 Breakeven $20.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.861 UTC Last $0.20 Breakeven $12.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this put
8	17	110.5%	0.887	$3.40	$4.30	$4.30		$0.40	$0.00	$0.40	—	—	12	4
Call · $14 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.507 UTC Last $4.30 Breakeven $18.30 Implied vol 110.5% Delta 0.887 ≈89% ITM Gamma 0.052 Theta -0.028 Vega 0.006 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.514 UTC Last $0.40 Breakeven $13.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
7	9	101.5%	0.826	$2.55	$3.40	$5.20		$0.15	$0.05	$0.55	-0.163	96.2%	4	27
Call · $15 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $5.20 Breakeven $20.20 Implied vol 101.5% Delta 0.826 ≈83% ITM Gamma 0.076 Theta -0.034 Vega 0.009 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.508 UTC Last $0.15 Breakeven $14.85 Implied vol 96.2% Delta -0.163 ≈16% ITM Gamma 0.077 Theta -0.03 Vega 0.008 Open interest 27 OI effective date Sep 3, 2026 Model this put
83	2	100.8%	0.728	$1.90	$2.60	$3.98		$0.36	$0.30	$0.70	-0.255	89.9%	2	11
Call · $16 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $3.98 Breakeven $19.98 Implied vol 100.8% Delta 0.728 ≈73% ITM Gamma 0.099 Theta -0.044 Vega 0.011 Open interest 83 OI effective date Sep 3, 2026 Model this call Put · $16 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.507 UTC Last $0.36 Breakeven $15.64 Implied vol 89.9% Delta -0.255 ≈26% ITM Gamma 0.108 Theta -0.036 Vega 0.011 Open interest 11 OI effective date Sep 3, 2026 Model this put
51	5	94.8%	0.616	$1.30	$1.85	$1.70		$1.65	$0.50	$1.25	-0.382	89.5%	30	42
Call · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.508 UTC Last $1.70 Breakeven $18.70 Implied vol 94.8% Delta 0.616 ≈62% ITM Gamma 0.121 Theta -0.047 Vega 0.013 Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.507 UTC Last $1.65 Breakeven $15.35 Implied vol 89.5% Delta -0.382 ≈38% ITM Gamma 0.128 Theta -0.043 Vega 0.013 Open interest 42 OI effective date Sep 3, 2026 Model this put
Underlying $17.56
59	20	91.5%	0.487	$0.80	$1.30	$0.55		$1.54	$1.20	$1.65	-0.512	92.2%	10	111
Call · $18 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.508 UTC Last $0.55 Breakeven $18.55 Implied vol 91.5% Delta 0.487 ≈49% ITM Gamma 0.131 Theta -0.047 Vega 0.013 Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.507 UTC Last $1.54 Breakeven $16.46 Implied vol 92.2% Delta -0.512 ≈51% ITM Gamma 0.13 Theta -0.046 Vega 0.013 Open interest 111 OI effective date Sep 3, 2026 Model this put
62	3	90.2%	0.362	$0.45	$0.90	$0.70		$2.00	$1.70	$2.50	-0.628	95%	1	5
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.508 UTC Last $0.70 Breakeven $19.70 Implied vol 90.2% Delta 0.362 ≈36% ITM Gamma 0.125 Theta -0.044 Vega 0.013 Open interest 62 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.507 UTC Last $2.00 Breakeven $17.00 Implied vol 95% Delta -0.628 ≈63% ITM Gamma 0.12 Theta -0.045 Vega 0.013 Open interest 5 OI effective date Sep 3, 2026 Model this put
42	2	94.8%	0.269	$0.25	$0.70	$0.47		$1.98	$2.55	$3.30	-0.71	102.5%	1	11
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.507 UTC Last $0.47 Breakeven $20.47 Implied vol 94.8% Delta 0.269 ≈27% ITM Gamma 0.105 Theta -0.04 Vega 0.011 Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.508 UTC Last $1.98 Breakeven $18.02 Implied vol 102.5% Delta -0.71 ≈71% ITM Gamma 0.1 Theta -0.043 Vega 0.011 Open interest 11 OI effective date Sep 3, 2026 Model this put
237	1	94.9%	0.188	$0.10	$0.50	$0.30		—	$3.20	$4.20	-0.8	99.1%	—	—
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.507 UTC Last $0.30 Breakeven $21.30 Implied vol 94.9% Delta 0.188 ≈19% ITM Gamma 0.085 Theta -0.033 Vega 0.009 Open interest 237 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.508 UTC Last — Breakeven — Implied vol 99.1% Delta -0.8 ≈80% ITM Gamma 0.085 Theta -0.034 Vega 0.009 Open interest — OI effective date — Model this put
21	1	110.2%	0.169	$0.05	$0.55	$0.30		—	$4.00	$5.10	-0.872	95.8%	—	—
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.507 UTC Last $0.30 Breakeven $22.30 Implied vol 110.2% Delta 0.169 ≈17% ITM Gamma 0.069 Theta -0.036 Vega 0.008 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.496 UTC Last — Breakeven — Implied vol 95.8% Delta -0.872 ≈87% ITM Gamma 0.066 Theta -0.024 Vega 0.007 Open interest — OI effective date — Model this put
225	1	—	—	$0.00	$0.35	$0.20		—	$5.20	$5.90	-0.883	108.9%	—	—
Call · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.514 UTC Last $0.20 Breakeven $23.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 225 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.496 UTC Last — Breakeven — Implied vol 108.9% Delta -0.883 ≈88% ITM Gamma 0.054 Theta -0.025 Vega 0.007 Open interest — OI effective date — Model this put
210	1	—	—	$0.00	$0.50	$0.49		—	$5.90	$7.10	—	—	—	—
Call · $24 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $0.49 Breakeven $24.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 210 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$0.45	$0.30		$15.52	$6.90	$7.90	—	—	10	9
Call · $25 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $0.30 Breakeven $25.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:59:59.496 UTC Last $15.52 Breakeven $9.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
474	1	—	—	$0.00	$0.10	$0.05		$14.02	$7.80	$9.10	—	—	4	—
Call · $26 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 17:59:54.920 UTC Last $0.05 Breakeven $26.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 474 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:59:59.860 UTC Last $14.02 Breakeven $11.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$8.80	$10.00	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.40	—		—	$9.80	$11.00	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$10.80	$12.00	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.973 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	5	—	—	$0.00	$0.35	$0.20		—	$11.80	$13.00	—	—	—	—
Call · $30 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.513 UTC Last $0.20 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$12.80	$14.00	—	—	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$13.80	$15.00	—	—	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$14.80	$16.00	—	—	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.886 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$15.80	$17.00	—	—	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$0.35	$0.74		—	$16.80	$18.00	—	—	—	—
Call · $35 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:59:59.513 UTC Last $0.74 Breakeven $35.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.977 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	10	—	—	$0.00	$0.35	$0.05		—	$17.80	$19.00	—	—	—	—
Call · $36 Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:59.513 UTC Last $0.05 Breakeven $36.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 15, 2026–Sep 4, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.