Skip to main content
Equibles
PLTU logo

PLTU · Direxion Daily PLTR Bull 2X Shares ETF

Alerts for PLTU

Use PLTU with AI

Ask our own analyst here, or connect this data to the AI you already use.

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$49.63 -4.92 (-9.02%) At close · Sep 4

Options Chain

Underlying $49.63 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 134 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 43 unknown
Put / call OI
0.88
Balanced positioning
Open interest
3,057
as of Sep 3, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$45.00
$4.63 below spot
ATM implied vol
91.7%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— 2 — — $34.80 $36.60 $38.38 — $0.00 $0.60 — — — —
1 2 — — $33.80 $35.60 $37.41 — $0.00 $0.60 — — — —
— — — — $32.80 $34.60 — $0.60 $0.00 $0.60 — — 54 16
— — — — $31.80 $33.60 — $0.50 $0.00 $0.60 — — 4 48
— — — — $30.80 $32.60 — $0.70 $0.00 $0.60 — — 2 36
— — — — $29.80 $31.60 — $0.05 $0.00 $0.60 — — 7 107
— — — — $28.80 $30.60 — $0.10 $0.00 $0.65 — — 1 49
— — — — $27.80 $29.60 — $0.25 $0.00 $0.65 — — 2 20
— — — — $26.80 $28.60 — $1.83 $0.00 $0.65 — — 14 6
— 1 — — $25.80 $27.60 $17.00 $0.40 $0.00 $0.65 — — 1 10
— — — — $24.80 $26.60 — $0.08 $0.00 $0.65 — — 1 3
— — — — $23.90 $25.60 — $0.33 $0.00 $0.65 — — 3 76
3 3 — — $22.90 $24.60 $4.50 $4.20 $0.00 $0.65 — — 1 1
2 1 — — $21.90 $23.60 $17.80 $0.65 $0.00 $0.65 — — 2 8
1 12 — — $20.90 $22.50 $14.80 $0.02 $0.00 $0.65 — — 2 4
20 1 — — $20.00 $21.40 $20.25 $0.15 $0.00 $0.65 — — 1 19
16 1 — — $18.80 $20.40 $20.90 $0.25 $0.00 $0.15 — — 1 31
3 3 — — $17.90 $19.70 $12.03 $0.60 $0.00 $0.70 — — 11 —
4 1 — — $16.90 $18.70 $7.20 $0.12 $0.00 $0.70 — — 1 16
1 1 — — $15.90 $17.70 $21.35 $0.25 $0.00 $0.55 — — 1 8
2 1 — — $15.00 $16.70 $14.00 $0.40 $0.00 $0.75 — — 1 9
46 1 — — $14.10 $15.30 $20.00 $0.20 $0.00 $0.75 — — 1 87
18 1 60.6% 0.998 $13.10 $14.50 $10.50 $0.75 $0.00 $0.80 — — 2 47
6 5 53.2% 0.999 $12.00 $13.60 $12.93 $0.58 $0.00 $0.80 — — 6 25
8 1 87.4% 0.958 $11.10 $12.80 $17.22 $0.90 $0.20 $0.65 — — 2 18
25 1 80.3% 0.955 $10.30 $11.60 $16.16 $0.35 $0.10 $0.95 -0.099 109.5% 10 33
22 12 86.3% 0.924 $9.50 $10.70 $11.42 $0.55 $0.25 $0.70 -0.101 98.1% 115 26
17 10 91% 0.889 $8.60 $10.00 $9.86 $0.65 $0.40 $1.30 -0.147 108.9% 4 32
36 16 92.7% 0.856 $7.90 $9.10 $8.45 $0.55 $0.05 $1.00 -0.125 84.3% 11 28
33 1 94.4% 0.82 $7.10 $8.40 $13.00 $0.87 $0.65 $1.15 -0.176 92.6% 1 198
71 50 92.5% 0.788 $6.30 $7.60 $5.25 $1.39 $0.95 $1.60 -0.221 97.3% 1 15
65 3 94.6% 0.745 $5.60 $7.00 $6.70 $1.47 $1.45 $1.50 -0.254 94% 55 157
9 10 94.9% 0.704 $5.00 $6.30 $11.00 $1.50 $1.10 $2.10 -0.286 87.4% 11 60
42 10 93.9% 0.662 $4.30 $5.70 $5.41 $2.00 $1.75 $2.55 -0.337 92.8% 2 17
11 4 94.5% 0.617 $3.80 $5.10 $9.50 $2.55 $2.20 $3.00 -0.383 93.4% 4 14
14 2 91% 0.572 $3.30 $4.30 $3.73 $2.45 $2.70 $3.40 -0.428 92.8% 1 5
31 17 88.5% 0.524 $2.85 $3.60 $3.60 $3.50 $3.00 $4.30 -0.473 94.9% 2 100
15 6 92.1% 0.481 $2.45 $3.40 $2.90 $3.50 $3.80 $4.50 -0.518 93.2% 1 7
42 3 92.5% 0.437 $2.10 $3.00 $2.55 $4.10 $4.40 $5.10 -0.562 92.9% 1 18
35 11 94.5% 0.398 $1.80 $2.75 $2.08 $3.05 $4.90 $6.10 -0.6 95.7% 1 12
21 1 89.8% 0.348 $1.50 $2.10 $2.15 $5.60 $5.50 $6.80 -0.641 94.7% 1 18
53 49 88.1% 0.304 $1.20 $1.75 $1.49 $5.25 $6.40 $7.60 -0.67 98.5% 1 40
26 2 94.7% 0.286 $1.00 $1.90 $1.58 — $7.10 $8.30 -0.708 97% — —
40 53 96.8% 0.259 $0.85 $1.75 $3.20 $8.00 $7.90 $9.20 -0.734 99.2% 1 1
29 3 92.9% 0.218 $0.65 $1.35 $1.00 $5.91 $8.70 $10.00 -0.764 99.1% 1 2
17 1 98% 0.205 $0.50 $1.45 $2.65 $5.50 $9.60 $10.90 -0.784 101.7% 2 1
73 9 94.7% 0.171 $0.65 $0.85 $0.75 — $10.10 $11.80 -0.826 95.9% — —
38 1 100% 0.164 $0.30 $1.20 $0.80 $11.30 $11.00 $12.70 -0.845 96.9% 1 1
18 1 97.1% 0.135 $0.30 $0.85 $0.60 — $11.90 $13.60 -0.864 97.3% — —
108 16 96.6% 0.116 $0.05 $0.90 $0.44 $20.50 $12.80 $14.60 -0.876 99.6% 1 1
41 5 101.1% 0.112 $0.35 $0.60 $0.40 — $13.80 $15.50 -0.887 101.6% — —
82 2 101% 0.097 $0.25 $0.55 $0.55 — $14.70 $16.50 -0.898 103.1% — —
33 1 111.2% 0.108 $0.05 $0.95 $1.70 — $15.70 $17.40 — — — —
448 2 107.6% 0.087 $0.20 $0.55 $0.25 $13.05 $16.60 $18.40 -0.919 105% 1 1
— — — — $0.00 $0.95 — — $17.60 $19.40 — — — —
— — — — $0.00 $0.80 — — $18.60 $20.30 — — — —
— — — — $0.00 $0.90 — — $19.60 $21.30 — — — —
— — — — $0.00 $0.85 — — $20.60 $22.30 — — — —
— — — — $0.00 $0.80 — — $21.50 $23.30 — — — —
— — — — $0.00 $0.85 — — $22.50 $24.30 — — — —
— — — — $0.00 $0.85 — — $23.50 $25.30 — — — —
— — — — $0.00 $0.80 — — $24.50 $26.30 — — — —
— — — — $0.00 $0.80 — — $25.50 $27.30 — — — —
— — — — $0.00 $0.80 — — $26.50 $28.30 — — — —
— — — — $0.00 $0.75 — — $27.50 $29.20 — — — —
— — — — $0.00 $0.75 — — $28.50 $30.20 — — — —
— — — — $0.00 $0.75 — — $29.50 $31.20 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 4, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 67" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.